25629 小鵬中銀六十購A (認購證)
即時 按盤價 跌0.029 -0.001 (-3.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.03050.5000225,0000.562
29/07/20260.03051.7500225,0000.562
28/07/20260.02749.56010,000225,0000.56210,0000.027
27/07/20260.02548.96040,000235,0000.58840,0000.025
24/07/20260.02949.4800275,0000.688
23/07/20260.03351.3000275,0000.688
22/07/20260.03250.2500275,0000.688
21/07/20260.03651.900230,000275,0000.68850,0000.036140,0000.035
20/07/20260.04253.10040,000185,0000.46230,0000.041
17/07/20260.03751.65080,000215,0000.53855,0000.038
16/07/20260.06156.55060,000160,0000.40055,0000.0555,0000.063
15/07/20260.04252.5500210,0000.525
14/07/20260.04052.350110,000210,0000.525110,0000.037
13/07/20260.03850.8000320,0000.800
10/07/20260.04151.25015,000320,0000.80015,0000.041
09/07/20260.04050.8500305,0000.762
08/07/20260.04552.1500305,0000.762
07/07/20260.04752.2500305,0000.762
06/07/20260.04752.8500305,0000.762
03/07/20260.04551.7000305,0000.762
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康