25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.148 +0.028 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 68.359 | ||||
| 26/05/2026 | 0.139 | 65.200 | 55,000 | 68.151 | 55,000 | 0.151 | ||
| 22/05/2026 | 0.122 | 62.600 | 180,000 | 68.453 | 90,000 | 0.116 | 90,000 | 0.114 |
| 21/05/2026 | 0.106 | 60.600 | 1,195,000 | 67.880 | 955,000 | 0.113 | 205,000 | 0.111 |
| 20/05/2026 | 0.090 | 57.950 | 5,000 | 68.392 | 5,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 58.500 | 60,000 | 68.281 | 30,000 | 0.099 | 30,000 | 0.098 |
| 18/05/2026 | 0.107 | 60.650 | 1,025,000 | 67.419 | 80,000 | 0.109 | 945,000 | 0.105 |
| 15/05/2026 | 0.118 | 61.300 | 110,000 | 68.780 | 30,000 | 0.122 | 80,000 | 0.120 |
| 14/05/2026 | 0.123 | 62.250 | 0 | 67.862 | ||||
| 13/05/2026 | 0.126 | 62.400 | 0 | 68.216 | ||||
| 12/05/2026 | 0.128 | 62.600 | 410,000 | 68.226 | 205,000 | 0.128 | 205,000 | 0.130 |
| 11/05/2026 | 0.128 | 62.500 | 5,000 | 68.259 | 5,000 | 0.128 | ||
| 08/05/2026 | 0.122 | 61.300 | 0 | 68.662 | ||||
| 07/05/2026 | 0.128 | 62.250 | 5,000 | 68.041 | 5,000 | 0.128 | ||
| 06/05/2026 | 0.115 | 60.250 | 20,000 | 68.542 | 20,000 | 0.117 | ||
| 05/05/2026 | 0.132 | 62.750 | 0 | 67.695 | ||||
| 04/05/2026 | 0.132 | 62.550 | 10,000 | 67.971 | 10,000 | 0.131 | ||
| 30/04/2026 | 0.123 | 61.000 | 10,000 | 68.129 | 5,000 | 0.123 | 5,000 | 0.123 |
| 29/04/2026 | 0.134 | 62.500 | 0 | 67.706 | ||||
| 28/04/2026 | 0.130 | 61.600 | 70,000 | 68.449 | 35,000 | 0.138 | 35,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
