25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.445 | 5.550 | 5,364,000 | ||||||
| 12/03/2025 | 0.430 | 5.530 | 3,584,000 | 0 | 0.000 | 1,792,000 | 0.425 | 1,792,000 | 0.425 |
| 11/03/2025 | 0.455 | 5.560 | 1,938,000 | 0 | 0.000 | 969,000 | 0.450 | 969,000 | 0.448 |
| 10/03/2025 | 0.460 | 5.560 | 144,000 | 0 | 0.000 | 72,000 | 0.457 | 72,000 | 0.452 |
| 07/03/2025 | 0.485 | 5.610 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.510 | 5.660 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.495 | 5.620 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.440 | 5.480 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.455 | 5.520 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.455 | 5.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.490 | 5.590 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.490 | 5.590 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.495 | 5.520 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.495 | 5.570 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.500 | 5.590 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.500 | 5.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.510 | 5.600 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.560 | 5.690 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.590 | 5.740 | 31,000 | 0 | 0.000 | 31,000 | 0.570 | ||
| 14/02/2025 | 0.560 | 5.700 | 0 | 31,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
