25765 美圖信證七一購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 4.240 | 0 | 155,000 | 0.220 | ||||
| 09/09/2026 | 0.023 | 4.430 | 0 | 155,000 | 0.220 | ||||
| 08/09/2026 | 0.028 | 4.750 | 1,000,000 | 155,000 | 0.220 | 1,000,000 | 0.028 | ||
| 07/09/2026 | 0.029 | 4.753 | 360,000 | 1,155,000 | 1.650 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/09/2026 | 0.035 | 4.883 | 1,000,000 | 1,155,000 | 1.650 | 1,000,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 4.613 | 0 | 155,000 | 0.220 | ||||
| 02/09/2026 | 0.029 | 4.618 | 0 | 155,000 | 0.220 | ||||
| 01/09/2026 | 0.032 | 4.793 | 30,000 | 155,000 | 0.220 | 30,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 4.673 | 0 | 185,000 | 0.260 | ||||
| 28/08/2026 | 0.031 | 4.713 | 220,000 | 185,000 | 0.260 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.398 | 250,000 | 335,000 | 0.480 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.278 | 0 | 485,000 | 0.690 | ||||
| 25/08/2026 | 0.022 | 4.268 | 100,000 | 485,000 | 0.690 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.193 | 0 | 385,000 | 0.550 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 385,000 | 0.550 | ||||
| 20/08/2026 | 0.026 | 4.308 | 0 | 385,000 | 0.550 | ||||
| 19/08/2026 | 0.026 | 4.283 | 0 | 385,000 | 0.550 | ||||
| 18/08/2026 | 0.027 | 4.318 | 0 | 385,000 | 0.550 | ||||
| 17/08/2026 | 0.029 | 4.468 | 100,000 | 385,000 | 0.550 | 100,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 4.428 | 0 | 285,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
