25765 美圖信證七一購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.021 | 3.930 | 0 | 86.927 | ||||
| 23/07/2026 | 0.023 | 4.030 | 0 | 86.601 | ||||
| 22/07/2026 | 0.024 | 4.080 | 0 | 86.275 | ||||
| 21/07/2026 | 0.024 | 4.180 | 0 | 83.561 | ||||
| 20/07/2026 | 0.023 | 4.120 | 0 | 83.675 | ||||
| 17/07/2026 | 0.022 | 3.960 | 100,000 | 85.813 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.031 | 4.360 | 170,000 | 85.354 | 170,000 | 0.031 | ||
| 15/07/2026 | 0.024 | 4.110 | 0 | 83.970 | ||||
| 14/07/2026 | 0.021 | 3.990 | 0 | 83.250 | ||||
| 13/07/2026 | 0.021 | 3.950 | 10,000 | 84.023 | 10,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 4.030 | 55,000 | 86.073 | 55,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 4.110 | 0 | 87.106 | ||||
| 08/07/2026 | 0.030 | 4.290 | 250,000 | 84.437 | 200,000 | 0.029 | 50,000 | 0.028 |
| 07/07/2026 | 0.024 | 3.970 | 440,000 | 85.810 | 170,000 | 0.025 | 270,000 | 0.024 |
| 06/07/2026 | 0.028 | 4.110 | 60,000 | 86.465 | 60,000 | 0.030 | ||
| 03/07/2026 | 0.024 | 4.000 | 0 | 84.224 | ||||
| 02/07/2026 | 0.023 | 3.930 | 0 | 84.609 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 78.303 | ||||
| 29/06/2026 | 0.015 | 3.780 | 100,000 | 77.417 | 100,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 79.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
