25804 小鵬摩通六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01050.50001,820,0002.600
29/07/20260.01051.75001,820,0002.600
28/07/20260.01049.56001,820,0002.600
27/07/20260.01048.96001,820,0002.600
24/07/20260.01049.48001,820,0002.600
23/07/20260.01051.30001,820,0002.600
22/07/20260.01050.25001,820,0002.600
21/07/20260.01051.90001,820,0002.600
20/07/20260.01053.10001,820,0002.600
17/07/20260.01051.65001,820,0002.600
16/07/20260.01356.5502,715,0001,820,0002.600905,0000.0131,750,0000.014
15/07/20260.01052.5500975,0001.393
14/07/20260.01052.3500975,0001.393
13/07/20260.01050.8000975,0001.393
10/07/20260.01151.2500975,0001.393
09/07/20260.01150.8500975,0001.393
08/07/20260.01352.150165,000975,0001.393
07/07/20260.01252.2500975,0001.393
06/07/20260.01252.8500975,0001.393
03/07/20260.01251.7000975,0001.393
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康