25804 小米花旗五六購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.860 | 27.850 | 0 | 52.608 | ||||
| 13/11/2024 | 0.930 | 28.900 | 0 | 48.956 | ||||
| 12/11/2024 | 0.910 | 28.450 | 0 | 52.456 | ||||
| 11/11/2024 | 0.940 | 29.300 | 0 | 43.629 | ||||
| 08/11/2024 | 0.890 | 28.300 | 0 | 50.525 | ||||
| 07/11/2024 | 0.830 | 27.850 | 42,000 | 46.268 | 42,000 | 0.800 | ||
| 06/11/2024 | 0.840 | 27.600 | 0 | 51.724 | ||||
| 05/11/2024 | 0.860 | 28.200 | 0 | 46.235 | ||||
| 04/11/2024 | 0.780 | 27.300 | 0 | 45.322 | ||||
| 01/11/2024 | 0.780 | 27.300 | 0 | 44.949 | ||||
| 31/10/2024 | 0.740 | 26.700 | 0 | 46.488 | ||||
| 30/10/2024 | 0.680 | 26.000 | 80,000 | 45.732 | 40,000 | 0.680 | 40,000 | 0.690 |
| 29/10/2024 | 0.670 | 25.850 | 0 | 45.925 | ||||
| 28/10/2024 | 0.660 | 25.500 | 80,000 | 48.625 | 40,000 | 0.660 | 40,000 | 0.670 |
| 25/10/2024 | 0.680 | 25.950 | 0 | 45.797 | ||||
| 24/10/2024 | 0.650 | 25.250 | 0 | 49.588 | ||||
| 23/10/2024 | 0.650 | 25.550 | 0 | 45.798 | ||||
| 22/10/2024 | 0.570 | 24.450 | 0 | 46.236 | ||||
| 21/10/2024 | 0.570 | 24.250 | 0 | 48.381 | ||||
| 18/10/2024 | 0.570 | 24.550 | 0 | 44.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
