26024 哈動華泰六八購Ａ (認購證)
按盤價 
0.246 -0.049 (-16.610%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.295 | 24.160 | 1,200,000 | 4,900,000 | 12.250 | 500,000 | 0.277 | 700,000 | 0.276 |
| 13/03/2026 | 0.285 | 23.900 | 2,060,000 | 4,700,000 | 11.750 | 880,000 | 0.325 | 1,160,000 | 0.314 |
| 12/03/2026 | 0.315 | 24.400 | 1,000,000 | 4,420,000 | 11.050 | 180,000 | 0.313 | 820,000 | 0.314 |
| 11/03/2026 | 0.350 | 24.980 | 440,000 | 3,780,000 | 9.450 | 280,000 | 0.366 | 40,000 | 0.378 |
| 10/03/2026 | 0.360 | 25.240 | 3,680,000 | 4,020,000 | 10.050 | 1,820,000 | 0.366 | 1,700,000 | 0.361 |
| 09/03/2026 | 0.325 | 24.140 | 7,900,000 | 4,140,000 | 10.350 | 3,320,000 | 0.345 | 4,560,000 | 0.341 |
| 06/03/2026 | 0.445 | 27.200 | 560,000 | 2,900,000 | 7.250 | 220,000 | 0.448 | 340,000 | 0.443 |
| 05/03/2026 | 0.480 | 28.280 | 3,880,000 | 2,780,000 | 6.950 | 1,940,000 | 0.466 | 1,840,000 | 0.467 |
| 04/03/2026 | 0.395 | 25.720 | 9,320,000 | 2,880,000 | 7.200 | 4,660,000 | 0.369 | 4,560,000 | 0.367 |
| 03/03/2026 | 0.375 | 25.600 | 1,620,000 | 2,980,000 | 7.450 | 820,000 | 0.401 | 780,000 | 0.399 |
| 02/03/2026 | 0.470 | 27.300 | 2,700,000 | 3,020,000 | 7.550 | 680,000 | 0.485 | 1,840,000 | 0.483 |
| 27/02/2026 | 0.520 | 28.180 | 1,980,000 | 1,860,000 | 4.650 | 820,000 | 0.486 | 1,000,000 | 0.481 |
| 26/02/2026 | 0.490 | 27.860 | 4,120,000 | 1,680,000 | 4.200 | 1,720,000 | 0.447 | 2,100,000 | 0.449 |
| 25/02/2026 | 0.400 | 26.000 | 820,000 | 1,300,000 | 3.250 | 400,000 | 0.398 | 400,000 | 0.403 |
| 24/02/2026 | 0.385 | 25.560 | 1,140,000 | 1,300,000 | 3.250 | 460,000 | 0.360 | 540,000 | 0.355 |
| 23/02/2026 | 0.335 | 24.540 | 720,000 | 1,220,000 | 3.050 | 520,000 | 0.314 | 200,000 | 0.327 |
| 20/02/2026 | 0.300 | 23.600 | 980,000 | 1,540,000 | 3.850 | 360,000 | 0.304 | 580,000 | 0.309 |
| 16/02/2026 | 0.280 | 22.900 | 540,000 | 1,320,000 | 3.300 | 20,000 | 0.290 | 500,000 | 0.281 |
| 13/02/2026 | 0.270 | 22.600 | 780,000 | 840,000 | 2.100 | 40,000 | 0.255 | 740,000 | 0.280 |
| 12/02/2026 | 0.305 | 24.020 | 2,620,000 | 140,000 | 0.350 | 1,240,000 | 0.248 | 1,380,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
