26123 哈動麥銀六八購Ａ (認購證)
按盤價 
0.126 -0.017 (-11.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.143 | 24.160 | 9,600,000 | 3,000,000 | 7.500 | 4,620,000 | 0.140 | 4,960,000 | 0.140 |
| 13/03/2026 | 0.152 | 23.900 | 14,040,000 | 2,660,000 | 6.650 | 7,000,000 | 0.160 | 6,920,000 | 0.160 |
| 12/03/2026 | 0.163 | 24.400 | 19,480,000 | 2,740,000 | 6.850 | 9,580,000 | 0.161 | 9,820,000 | 0.162 |
| 11/03/2026 | 0.187 | 24.980 | 4,160,000 | 2,500,000 | 6.250 | 2,160,000 | 0.195 | 2,000,000 | 0.194 |
| 10/03/2026 | 0.191 | 25.240 | 4,600,000 | 2,660,000 | 6.650 | 2,120,000 | 0.189 | 2,400,000 | 0.187 |
| 09/03/2026 | 0.164 | 24.140 | 7,420,000 | 2,380,000 | 5.950 | 3,000,000 | 0.165 | 3,140,000 | 0.163 |
| 06/03/2026 | 0.255 | 27.200 | 2,280,000 | 2,240,000 | 5.600 | 1,040,000 | 0.257 | 1,240,000 | 0.258 |
| 05/03/2026 | 0.295 | 28.280 | 1,760,000 | 2,040,000 | 5.100 | 740,000 | 0.290 | 940,000 | 0.295 |
| 04/03/2026 | 0.225 | 25.720 | 4,880,000 | 1,840,000 | 4.600 | 2,360,000 | 0.203 | 2,480,000 | 0.203 |
| 03/03/2026 | 0.216 | 25.600 | 9,080,000 | 1,720,000 | 4.300 | 4,440,000 | 0.237 | 4,400,000 | 0.238 |
| 02/03/2026 | 0.275 | 27.300 | 3,280,000 | 1,760,000 | 4.400 | 1,600,000 | 0.278 | 1,640,000 | 0.281 |
| 27/02/2026 | 0.315 | 28.180 | 2,480,000 | 1,720,000 | 4.300 | 1,000,000 | 0.279 | 1,440,000 | 0.289 |
| 26/02/2026 | 0.290 | 27.860 | 4,000,000 | 1,280,000 | 3.200 | 1,340,000 | 0.271 | 2,600,000 | 0.277 |
| 25/02/2026 | 0.238 | 26.000 | 780,000 | 20,000 | 0.050 | 380,000 | 0.236 | 400,000 | 0.234 |
| 24/02/2026 | 25.560 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 24.540 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 23.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
