26133 建板麥銀六十購Ａ (認購證)
按盤價 
3.310 +0.670 (+25.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 2.640 | 55.950 | 0 | 100,000 | 0.250 | ||||
| 05/06/2026 | 2.100 | 49.920 | 10,000 | 100,000 | 0.250 | 10,000 | 2.095 | ||
| 04/06/2026 | 2.500 | 54.400 | 0 | 110,000 | 0.275 | ||||
| 03/06/2026 | 2.490 | 54.250 | 0 | 110,000 | 0.275 | ||||
| 02/06/2026 | 2.050 | 49.520 | 0 | 110,000 | 0.275 | ||||
| 01/06/2026 | 2.040 | 47.440 | 10,000 | 110,000 | 0.275 | 10,000 | 2.110 | ||
| 29/05/2026 | 2.690 | 54.600 | 0 | 100,000 | 0.250 | ||||
| 28/05/2026 | 2.690 | 56.500 | 0 | 100,000 | 0.250 | ||||
| 27/05/2026 | 2.500 | 54.550 | 0 | 100,000 | 0.250 | ||||
| 26/05/2026 | 2.470 | 54.200 | 0 | 100,000 | 0.250 | ||||
| 22/05/2026 | 2.190 | 51.100 | 0 | 100,000 | 0.250 | ||||
| 21/05/2026 | 1.690 | 44.400 | 0 | 100,000 | 0.250 | ||||
| 20/05/2026 | 1.690 | 45.600 | 0 | 100,000 | 0.250 | ||||
| 19/05/2026 | 1.540 | 43.160 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 1.540 | 42.920 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 1.540 | 41.880 | 0 | 100,000 | 0.250 | ||||
| 14/05/2026 | 1.670 | 45.220 | 5,000 | 100,000 | 0.250 | 5,000 | 1.600 | ||
| 13/05/2026 | 1.830 | 46.960 | 0 | 105,000 | 0.262 | ||||
| 12/05/2026 | 1.650 | 44.480 | 0 | 105,000 | 0.262 | ||||
| 11/05/2026 | 1.600 | 43.960 | 0 | 105,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
