26287 銀河摩利五三沽Ａ (認沽證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.220 | 30.150 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.221 | 1,060,000 | 0.221 |
| 24/02/2025 | 0.193 | 30.800 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.192 | 1,900,000 | 0.192 |
| 21/02/2025 | 0.255 | 29.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.241 | 29.850 | 720,000 | 0 | 0.000 | 360,000 | 0.229 | 360,000 | 0.226 |
| 19/02/2025 | 0.255 | 29.650 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.255 | 29.750 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.255 | 30.050 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.285 | 29.750 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 29.200 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.335 | 28.700 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 11/02/2025 | 0.360 | 28.300 | 100,000 | 100,000 | 0.167 | 100,000 | 0.345 | ||
| 10/02/2025 | 0.295 | 29.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.285 | 29.650 | 150,000 | 0 | 0.000 | 150,000 | 0.260 | ||
| 06/02/2025 | 0.300 | 29.600 | 10,000 | 150,000 | 0.250 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.285 | 29.900 | 1,640,000 | 160,000 | 0.267 | 740,000 | 0.242 | 900,000 | 0.227 |
| 04/02/2025 | 0.216 | 31.050 | 1,080,000 | 0 | 0.000 | 540,000 | 0.208 | 540,000 | 0.209 |
| 03/02/2025 | 0.205 | 31.300 | 6,720,000 | 0 | 0.000 | 3,390,000 | 0.214 | 3,240,000 | 0.218 |
| 28/01/2025 | 0.141 | 33.250 | 280,000 | 150,000 | 0.250 | 140,000 | 0.151 | 140,000 | 0.151 |
| 27/01/2025 | 0.158 | 32.800 | 1,520,000 | 150,000 | 0.250 | 760,000 | 0.159 | 760,000 | 0.159 |
| 24/01/2025 | 0.201 | 31.750 | 3,070,000 | 150,000 | 0.250 | 1,460,000 | 0.208 | 1,610,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
