26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.049 +0.016 (+48.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.033 | 54.800 | 1,080,000 | 5,020,000 | 12.597 | 540,000 | 0.034 | 540,000 | 0.033 |
| 22/12/2025 | 0.034 | 54.500 | 780,000 | 5,020,000 | 12.597 | 390,000 | 0.032 | 390,000 | 0.031 |
| 19/12/2025 | 0.034 | 54.100 | 1,250,000 | 5,020,000 | 12.597 | 625,000 | 0.033 | 595,000 | 0.033 |
| 18/12/2025 | 0.028 | 53.550 | 140,000 | 5,050,000 | 12.673 | 70,000 | 0.025 | 70,000 | 0.026 |
| 17/12/2025 | 0.029 | 53.250 | 0 | 5,050,000 | 12.673 | ||||
| 16/12/2025 | 0.023 | 52.000 | 0 | 5,050,000 | 12.673 | ||||
| 15/12/2025 | 0.032 | 53.450 | 2,030,000 | 5,050,000 | 12.673 | 1,015,000 | 0.031 | 1,015,000 | 0.031 |
| 12/12/2025 | 0.029 | 53.200 | 360,000 | 5,050,000 | 12.673 | 360,000 | 0.024 | ||
| 11/12/2025 | 0.018 | 52.000 | 0 | 5,410,000 | 13.576 | ||||
| 10/12/2025 | 0.015 | 51.600 | 0 | 5,410,000 | 13.576 | ||||
| 09/12/2025 | 0.015 | 50.800 | 10,000 | 5,410,000 | 13.576 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 51.150 | 10,000 | 5,400,000 | 13.551 | 10,000 | 0.020 | ||
| 05/12/2025 | 0.025 | 52.000 | 2,440,000 | 5,390,000 | 13.526 | 270,000 | 0.028 | 2,170,000 | 0.026 |
| 04/12/2025 | 0.033 | 52.750 | 0 | 3,490,000 | 8.758 | ||||
| 03/12/2025 | 0.031 | 52.400 | 0 | 3,490,000 | 8.758 | ||||
| 02/12/2025 | 0.031 | 52.450 | 0 | 3,490,000 | 8.758 | ||||
| 01/12/2025 | 0.031 | 52.450 | 0 | 3,490,000 | 8.758 | ||||
| 28/11/2025 | 0.031 | 52.050 | 0 | 3,490,000 | 8.758 | ||||
| 27/11/2025 | 0.032 | 52.150 | 100,000 | 3,490,000 | 8.758 | 100,000 | 0.032 | ||
| 26/11/2025 | 0.030 | 51.750 | 0 | 3,590,000 | 9.009 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
