26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.315 | 50.500 | 0 | 145,000 | 0.364 | ||||
| 26/11/2024 | 0.325 | 50.750 | 0 | 145,000 | 0.364 | ||||
| 25/11/2024 | 0.325 | 50.500 | 40,000 | 145,000 | 0.364 | 20,000 | 0.330 | 20,000 | 0.330 |
| 22/11/2024 | 0.315 | 50.450 | 50,000 | 145,000 | 0.364 | 25,000 | 0.335 | 25,000 | 0.335 |
| 21/11/2024 | 0.340 | 51.150 | 80,000 | 145,000 | 0.364 | 40,000 | 0.331 | 40,000 | 0.328 |
| 20/11/2024 | 0.320 | 50.350 | 0 | 145,000 | 0.364 | ||||
| 19/11/2024 | 0.330 | 50.650 | 110,000 | 145,000 | 0.364 | 55,000 | 0.331 | 55,000 | 0.331 |
| 18/11/2024 | 0.310 | 50.100 | 0 | 145,000 | 0.364 | ||||
| 15/11/2024 | 0.320 | 50.400 | 0 | 145,000 | 0.364 | ||||
| 14/11/2024 | 0.295 | 49.700 | 5,000 | 145,000 | 0.364 | 5,000 | 0.290 | ||
| 13/11/2024 | 0.295 | 49.500 | 0 | 150,000 | 0.376 | ||||
| 12/11/2024 | 0.335 | 50.500 | 0 | 150,000 | 0.376 | ||||
| 11/11/2024 | 0.335 | 50.700 | 0 | 150,000 | 0.376 | ||||
| 08/11/2024 | 0.335 | 50.600 | 0 | 150,000 | 0.376 | ||||
| 07/11/2024 | 0.330 | 50.250 | 0 | 150,000 | 0.376 | ||||
| 06/11/2024 | 0.350 | 50.950 | 5,000 | 150,000 | 0.376 | 5,000 | 0.335 | ||
| 05/11/2024 | 0.365 | 51.400 | 20,000 | 155,000 | 0.389 | 10,000 | 0.365 | 10,000 | 0.355 |
| 04/11/2024 | 0.405 | 52.200 | 5,000 | 155,000 | 0.389 | 5,000 | 0.405 | ||
| 01/11/2024 | 0.390 | 52.000 | 0 | 150,000 | 0.376 | ||||
| 31/10/2024 | 0.385 | 51.750 | 5,000 | 150,000 | 0.376 | 5,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
