26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.350 | 17.560 | 0 | ||||||
| 12/03/2025 | 0.370 | 17.840 | 0 | 228,000 | 0.570 | ||||
| 11/03/2025 | 0.415 | 18.620 | 0 | 228,000 | 0.570 | ||||
| 10/03/2025 | 0.390 | 18.100 | 0 | 228,000 | 0.570 | ||||
| 07/03/2025 | 0.410 | 18.340 | 0 | 228,000 | 0.570 | ||||
| 06/03/2025 | 0.410 | 18.480 | 0 | 228,000 | 0.570 | ||||
| 05/03/2025 | 0.400 | 18.240 | 0 | 228,000 | 0.570 | ||||
| 04/03/2025 | 0.400 | 18.160 | 0 | 228,000 | 0.570 | ||||
| 03/03/2025 | 0.410 | 18.300 | 0 | 228,000 | 0.570 | ||||
| 28/02/2025 | 0.370 | 17.800 | 0 | 228,000 | 0.570 | ||||
| 27/02/2025 | 0.370 | 17.720 | 0 | 228,000 | 0.570 | ||||
| 26/02/2025 | 0.370 | 17.640 | 0 | 228,000 | 0.570 | ||||
| 25/02/2025 | 0.370 | 17.620 | 4,000 | 228,000 | 0.570 | 4,000 | 0.370 | ||
| 24/02/2025 | 0.395 | 18.080 | 52,000 | 224,000 | 0.560 | 52,000 | 0.398 | ||
| 21/02/2025 | 0.325 | 17.180 | 104,000 | 276,000 | 0.690 | 24,000 | 0.328 | 80,000 | 0.330 |
| 20/02/2025 | 0.365 | 17.500 | 20,000 | 220,000 | 0.550 | 8,000 | 0.350 | 12,000 | 0.370 |
| 19/02/2025 | 0.340 | 17.300 | 0 | 216,000 | 0.540 | ||||
| 18/02/2025 | 0.340 | 17.320 | 0 | 216,000 | 0.540 | ||||
| 17/02/2025 | 0.335 | 17.240 | 0 | 216,000 | 0.540 | ||||
| 14/02/2025 | 0.315 | 16.980 | 0 | 216,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
