27006 老鋪法興六十購Ａ (認購證)
按盤價 
0.042 +0.015 (+55.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 3,270,000 | 4.671 | ||||
| 28/05/2026 | 0.024 | 487.400 | 50,000 | 3,270,000 | 4.671 | 50,000 | 0.023 | ||
| 27/05/2026 | 0.029 | 501.000 | 105,000 | 3,220,000 | 4.600 | 105,000 | 0.028 | ||
| 26/05/2026 | 0.033 | 511.500 | 50,000 | 3,325,000 | 4.750 | 50,000 | 0.034 | ||
| 22/05/2026 | 0.032 | 505.500 | 1,505,000 | 3,375,000 | 4.821 | 1,505,000 | 0.030 | ||
| 21/05/2026 | 0.027 | 494.000 | 400,000 | 1,870,000 | 2.671 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/05/2026 | 0.026 | 496.000 | 50,000 | 1,870,000 | 2.671 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 533.000 | 2,670,000 | 1,820,000 | 2.600 | 990,000 | 0.039 | 1,490,000 | 0.038 |
| 18/05/2026 | 0.045 | 542.500 | 5,680,000 | 1,320,000 | 1.886 | 2,580,000 | 0.050 | 2,900,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 19,405,000 | 1,000,000 | 1.429 | 9,820,000 | 0.058 | 9,485,000 | 0.059 |
| 14/05/2026 | 0.063 | 583.000 | 7,525,000 | 1,335,000 | 1.907 | 4,565,000 | 0.067 | 2,280,000 | 0.065 |
| 13/05/2026 | 0.071 | 591.000 | 4,120,000 | 3,620,000 | 5.171 | 2,450,000 | 0.072 | 1,600,000 | 0.072 |
| 12/05/2026 | 0.073 | 590.500 | 8,870,000 | 4,470,000 | 6.386 | 5,030,000 | 0.075 | 3,695,000 | 0.075 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 5,805,000 | 8.293 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 6,510,000 | 9.300 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 6,985,000 | 9.979 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 06/05/2026 | 0.058 | 558.350 | 2,430,000 | 1,050,000 | 1.500 | 1,290,000 | 0.055 | 1,140,000 | 0.051 |
| 05/05/2026 | 0.049 | 539.850 | 3,500,000 | 1,200,000 | 1.714 | 1,885,000 | 0.049 | 1,615,000 | 0.051 |
| 04/05/2026 | 0.057 | 555.350 | 3,845,000 | 1,470,000 | 2.100 | 1,800,000 | 0.055 | 2,045,000 | 0.054 |
| 30/04/2026 | 0.052 | 538.350 | 1,885,000 | 1,225,000 | 1.750 | 880,000 | 0.057 | 1,005,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
