27006 老鋪法興六十購Ａ (認購證)
按盤價 
0.042 +0.015 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.024 | 487.400 | 50,000 | 65.931 | 50,000 | 0.023 | ||
| 27/05/2026 | 0.029 | 501.000 | 105,000 | 66.404 | 105,000 | 0.028 | ||
| 26/05/2026 | 0.033 | 511.500 | 50,000 | 66.519 | 50,000 | 0.034 | ||
| 22/05/2026 | 0.032 | 505.500 | 1,505,000 | 66.239 | 1,505,000 | 0.030 | ||
| 21/05/2026 | 0.027 | 494.000 | 400,000 | 65.138 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/05/2026 | 0.026 | 496.000 | 50,000 | 63.857 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 533.000 | 2,670,000 | 64.515 | 990,000 | 0.039 | 1,490,000 | 0.038 |
| 18/05/2026 | 0.045 | 542.500 | 5,680,000 | 64.904 | 2,580,000 | 0.050 | 2,900,000 | 0.051 |
| 15/05/2026 | 0.056 | 567.500 | 19,405,000 | 64.198 | 9,820,000 | 0.058 | 9,485,000 | 0.059 |
| 14/05/2026 | 0.063 | 583.000 | 7,525,000 | 63.705 | 4,565,000 | 0.067 | 2,280,000 | 0.065 |
| 13/05/2026 | 0.071 | 591.000 | 4,120,000 | 64.950 | 2,450,000 | 0.072 | 1,600,000 | 0.072 |
| 12/05/2026 | 0.073 | 590.500 | 8,870,000 | 68.552 | 5,030,000 | 0.075 | 3,695,000 | 0.075 |
| 11/05/2026 | 0.067 | 578.850 | 4,025,000 | 65.586 | 2,305,000 | 0.070 | 1,600,000 | 0.072 |
| 08/05/2026 | 0.069 | 578.850 | 6,010,000 | 65.753 | 3,130,000 | 0.068 | 2,655,000 | 0.068 |
| 07/05/2026 | 0.067 | 572.350 | 8,390,000 | 66.122 | 1,210,000 | 0.067 | 7,145,000 | 0.067 |
| 06/05/2026 | 0.058 | 558.350 | 2,430,000 | 65.149 | 1,290,000 | 0.055 | 1,140,000 | 0.051 |
| 05/05/2026 | 0.049 | 539.850 | 3,500,000 | 64.774 | 1,885,000 | 0.049 | 1,615,000 | 0.051 |
| 04/05/2026 | 0.057 | 555.350 | 3,845,000 | 64.978 | 1,800,000 | 0.055 | 2,045,000 | 0.054 |
| 30/04/2026 | 0.052 | 538.350 | 1,885,000 | 65.465 | 880,000 | 0.057 | 1,005,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
