27018 京東信證五四沽Ａ (認沽證)
按盤價 
0.101 +0.007 (+7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.094 | 135.100 | 2,635,000 | 770,000 | 1.540 | 1,460,000 | 0.090 | 1,175,000 | 0.089 |
| 13/11/2024 | 0.075 | 141.800 | 0 | 1,055,000 | 2.110 | ||||
| 12/11/2024 | 0.075 | 144.100 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.074 | ||
| 11/11/2024 | 0.061 | 151.700 | 0 | 1,060,000 | 2.120 | ||||
| 08/11/2024 | 0.056 | 155.300 | 0 | 1,060,000 | 2.120 | ||||
| 07/11/2024 | 0.062 | 153.600 | 0 | 1,060,000 | 2.120 | ||||
| 06/11/2024 | 0.066 | 152.000 | 0 | 1,060,000 | 2.120 | ||||
| 05/11/2024 | 0.059 | 158.600 | 0 | 1,060,000 | 2.120 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 1,060,000 | 2.120 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 1,060,000 | 2.120 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 1,060,000 | 2.120 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 1,060,000 | 2.120 | ||||
| 29/10/2024 | 0.052 | 162.500 | 0 | 1,060,000 | 2.120 | ||||
| 28/10/2024 | 0.054 | 158.200 | 0 | 1,060,000 | 2.120 | ||||
| 25/10/2024 | 0.058 | 156.200 | 1,000,000 | 1,060,000 | 2.120 | 500,000 | 0.057 | 500,000 | 0.058 |
| 24/10/2024 | 0.059 | 154.200 | 0 | 1,060,000 | 2.120 | ||||
| 23/10/2024 | 0.055 | 159.000 | 0 | 1,060,000 | 2.120 | ||||
| 22/10/2024 | 0.058 | 154.400 | 120,000 | 1,060,000 | 2.120 | 120,000 | 0.054 | ||
| 21/10/2024 | 0.059 | 154.900 | 0 | 1,180,000 | 2.360 | ||||
| 18/10/2024 | 0.059 | 158.800 | 5,000 | 1,180,000 | 2.360 | 5,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
