27091 阿里瑞銀六三購Ｌ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 36,060,000 | 18.030 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 36,060,000 | 18.030 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 36,060,000 | 18.030 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 36,060,000 | 18.030 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 36,060,000 | 18.030 | ||||
| 05/02/2026 | 0.012 | 159.600 | 30,000 | 36,060,000 | 18.030 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 36,060,000 | 18.030 | ||||
| 03/02/2026 | 0.012 | 161.000 | 300,000 | 36,060,000 | 18.030 | 300,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 163.300 | 32,940,000 | 35,760,000 | 17.880 | 32,760,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 169.200 | 0 | 3,000,000 | 1.500 | ||||
| 29/01/2026 | 0.027 | 173.300 | 2,670,000 | 3,000,000 | 1.500 | 2,670,000 | 0.024 | ||
| 28/01/2026 | 0.026 | 173.500 | 3,280,000 | 5,670,000 | 2.830 | 3,280,000 | 0.026 | ||
| 27/01/2026 | 0.021 | 169.900 | 500,000 | 8,950,000 | 4.470 | 10,000 | 0.020 | ||
| 26/01/2026 | 0.018 | 165.200 | 3,550,000 | 8,960,000 | 4.480 | 3,480,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 168.500 | 560,000 | 12,440,000 | 6.220 | 120,000 | 0.023 | ||
| 22/01/2026 | 0.015 | 164.800 | 0 | 12,560,000 | 6.280 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 12,560,000 | 6.280 | ||||
| 20/01/2026 | 0.012 | 159.700 | 1,630,000 | 12,560,000 | 6.280 | 1,440,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 160.400 | 2,510,000 | 14,000,000 | 7.000 | 1,290,000 | 0.015 | ||
| 16/01/2026 | 0.021 | 166.200 | 2,000,000 | 15,290,000 | 7.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
