27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.570 | 124.100 | 520,000 | 1,575,000 | 1.750 | 120,000 | 0.537 | 370,000 | 0.505 |
| 13/02/2025 | 0.450 | 116.700 | 615,000 | 1,325,000 | 1.472 | 485,000 | 0.519 | 130,000 | 0.478 |
| 12/02/2025 | 0.405 | 113.800 | 975,000 | 1,680,000 | 1.867 | 885,000 | 0.392 | 65,000 | 0.375 |
| 11/02/2025 | 0.290 | 104.900 | 1,100,000 | 2,500,000 | 2.778 | 765,000 | 0.294 | 330,000 | 0.306 |
| 10/02/2025 | 0.295 | 105.500 | 1,035,000 | 2,935,000 | 3.261 | 815,000 | 0.271 | 160,000 | 0.281 |
| 07/02/2025 | 0.226 | 100.000 | 73,885,000 | 3,590,000 | 3.989 | 36,965,000 | 0.229 | 36,660,000 | 0.229 |
| 06/02/2025 | 0.212 | 98.550 | 31,280,000 | 3,895,000 | 4.328 | 15,345,000 | 0.208 | 15,745,000 | 0.208 |
| 05/02/2025 | 0.207 | 97.550 | 28,415,000 | 3,495,000 | 3.883 | 14,140,000 | 0.202 | 13,815,000 | 0.202 |
| 04/02/2025 | 0.212 | 97.650 | 29,845,000 | 3,820,000 | 4.244 | 14,735,000 | 0.201 | 14,935,000 | 0.200 |
| 03/02/2025 | 0.167 | 94.000 | 20,505,000 | 3,620,000 | 4.022 | 10,765,000 | 0.155 | 9,530,000 | 0.156 |
| 28/01/2025 | 0.115 | 88.300 | 1,230,000 | 4,855,000 | 5.394 | 610,000 | 0.113 | 620,000 | 0.113 |
| 27/01/2025 | 0.109 | 87.250 | 5,220,000 | 4,845,000 | 5.383 | 3,065,000 | 0.111 | 1,835,000 | 0.112 |
| 24/01/2025 | 0.092 | 84.750 | 10,490,000 | 6,075,000 | 6.750 | 5,795,000 | 0.092 | 4,205,000 | 0.090 |
| 23/01/2025 | 0.080 | 82.900 | 3,660,000 | 7,665,000 | 8.517 | 1,610,000 | 0.088 | 1,990,000 | 0.084 |
| 22/01/2025 | 0.078 | 82.200 | 3,020,000 | 7,285,000 | 8.094 | 365,000 | 0.080 | 2,655,000 | 0.080 |
| 21/01/2025 | 0.099 | 84.800 | 1,980,000 | 4,995,000 | 5.550 | 1,170,000 | 0.099 | 770,000 | 0.099 |
| 20/01/2025 | 0.095 | 84.550 | 7,930,000 | 5,395,000 | 5.994 | 4,955,000 | 0.100 | 2,625,000 | 0.101 |
| 17/01/2025 | 0.071 | 80.750 | 4,255,000 | 7,725,000 | 8.583 | 1,895,000 | 0.069 | 2,310,000 | 0.068 |
| 16/01/2025 | 0.071 | 80.450 | 1,160,000 | 7,310,000 | 8.122 | 400,000 | 0.072 | 760,000 | 0.072 |
| 15/01/2025 | 0.069 | 79.950 | 675,000 | 6,950,000 | 7.722 | 230,000 | 0.068 | 445,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
