27623 阿里摩利五七購A (認購證)
即時 按盤價 跌0.690 -0.050 (-6.757%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽A0.0210.00%31/03/2025
     65.00013238阿里星展五七沽A0.0290.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0440.00%30/06/2025
     69.95027754阿里匯豐五三沽A0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽A0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽A0.0100.00%07/04/2025
     69.95029919阿里瑞銀五四沽B0.0100.00%07/04/2025
     70.00027567阿里星展五四沽A0.0100.00%03/04/2025
     73.94013315阿里瑞銀六三沽A0.0560.00%24/03/2026
     73.94013350阿里摩利六三沽A0.065+4.84%24/03/2026
     73.99013244阿里摩通六三沽A0.051+6.25%31/03/2026
     74.95013233阿里匯豐六四沽A0.052+6.12%20/04/2026
     75.00013166阿里信證六四沽A0.059+5.36%27/04/2026
24046阿里中銀五七購A1.140-2.56%30/07/202576.000     
21295阿里星展五六購A0.550-3.51%30/06/202578.000     
24115阿里高盛五六購A0.5600.00%23/06/202578.030     
21491阿里法巴五六購A0.550-1.79%23/06/202578.050     
21575阿里摩利五六購A0.5600.00%23/06/202578.050     
21591阿里匯豐五六購A0.540-3.57%23/06/202578.050     
21617阿里瑞銀五六購A0.570-3.39%23/06/202578.050     
21640阿里摩通五六購A0.550-1.79%23/06/202578.050     
21647阿里國君五六購A0.550-1.79%23/06/202578.050     
21801阿里法興五六購A0.550-5.17%23/06/202578.050     
21817阿里花旗五六購A0.550-3.51%23/06/202578.050     
22035阿里麥銀五六購A0.6600.00%23/06/202578.050     
24291阿里中銀五六購A0.540-5.26%23/06/202578.050     
21542阿里法巴五七購A1.050-3.67%03/07/202580.000     
24548阿里韓投五六購A1.100-3.51%25/06/202580.050     
24574阿里花旗五六購B1.060-3.64%25/06/202580.050     
24612阿里瑞銀五六購B1.090-3.54%25/06/202580.050     
24672阿里中銀五六購B1.060-3.64%25/06/202580.050     
25024阿里摩利五六購B1.050-3.67%25/06/202580.990     
26032阿里摩通五六購B1.060-3.64%25/06/202581.040     
26044阿里匯豐五六購B1.040-3.70%25/06/202581.040     
26492阿里國君五六購B1.030-4.63%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.0340.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.026-7.14%23/09/2025
     82.83027744阿里國君五九沽A0.029+3.57%23/09/2025
     82.83027755阿里匯豐五九沽A0.032+3.23%23/09/2025
     82.83027764阿里信證五九沽A0.042+10.53%23/09/2025
     82.83027782阿里法興五九沽A0.033-2.94%23/09/2025
     82.83029478阿里中銀五九沽A0.036-2.70%23/09/2025
     82.88027594阿里摩通五九沽A0.030-3.23%30/09/2025
     82.93027777阿里花旗五九沽A0.0320.00%23/09/2025
24837阿里麥銀五十購A0.970-2.02%03/10/202586.880     
25856阿里法巴五十購B0.970-4.90%03/10/202586.880     
25987阿里匯豐五九購B0.970-3.00%25/09/202586.930     
26058阿里瑞銀五九購B1.010-3.81%25/09/202586.930     
26135阿里花旗五九購B0.990-2.94%25/09/202586.930     
27127阿里摩利五九購B0.970-2.02%10/09/202586.990     
29713阿里中銀五九購B0.950-3.06%03/09/202587.040     
29734阿里摩通五九購D0.980-2.00%03/09/202587.040     
27151阿里信證五三購A0.870-4.40%21/03/202588.950     
25417阿里星展五三購A0.9600.00%14/03/202588.990     
29708阿里信證五九購A0.920-1.08%22/09/202590.880     
13013阿里匯豐五九購F0.900-4.26%15/09/202590.930     
13052阿里中銀五九購C0.910-4.21%15/09/202590.930     
13195阿里瑞銀五九購F0.930-3.12%15/09/202590.930     
13209阿里摩通五九購E0.930-4.12%15/09/202590.930     
     91.33027907阿里摩利五五沽A0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽A0.0100.00%12/05/2025
     91.33027923阿里星展五五沽A0.010-9.09%12/05/2025
     91.33027929阿里匯豐五五沽A0.0100.00%12/05/2025
     91.33028067阿里國君五五沽A0.0100.00%12/05/2025
     91.33028076阿里中銀五五沽A0.0120.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽A0.0100.00%23/04/2025
     94.95028289阿里法興五四沽A0.0100.00%23/04/2025
24913阿里法巴五十購A0.810-5.81%03/10/202595.00027940阿里華泰五四沽A0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽B0.063+12.50%11/08/2025
     95.83013860阿里摩通五八沽A0.0690.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.070+4.48%18/08/2025
24960阿里中銀五十購A0.780-10.34%03/10/202596.000     
13093阿里星展五九購A0.850-5.56%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.830-3.49%25/09/202596.050     
25756阿里匯豐五九購A0.820-4.65%25/09/202596.050     
25813阿里瑞銀五九購A0.850-5.56%25/09/202596.050     
25840阿里摩通五九購A0.840-4.55%25/09/202596.050     
25859阿里法興五九購A0.830-4.60%25/09/202596.050     
25868阿里國君五九購A0.850-4.49%25/09/202596.050     
25954阿里花旗五九購A0.830-4.60%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.0100.00%17/04/2025
     98.00027890阿里信證五四沽A0.0100.00%28/04/2025
     98.94013581阿里法興五甲沽A0.052+1.96%24/11/2025
     98.94013583阿里匯豐五甲沽A0.050-1.96%24/11/2025
     98.97013546阿里花旗五甲沽A0.054+1.89%24/11/2025
25565阿里信證五四購A0.680-5.56%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.052+1.96%01/12/2025
25433阿里法興五四購A0.700-4.11%30/04/202599.000     
25602阿里法巴五五購A0.690-4.17%06/05/202599.000     
25517阿里摩利五四購A0.670-6.94%23/04/202599.050     
25539阿里摩通五四購A0.660-8.33%23/04/202599.050     
25549阿里國君五四購A0.680-6.85%23/04/202599.050     
25563阿里瑞銀五四購A0.700-6.67%23/04/202599.050     
25580阿里匯豐五四購A0.670-6.94%23/04/202599.050     
25739阿里花旗五四購A0.680-5.56%23/04/202599.050     
27554阿里華泰五四購A0.700-6.67%23/04/202599.050     
27573阿里國君五四購B0.680-5.56%23/04/202599.050     
27586阿里韓投五四購A0.730-5.19%23/04/202599.050     
28778阿里中銀五四購B0.680-5.56%23/04/202599.050     
     99.83013658阿里星展五乙沽A0.0560.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.069+6.15%17/12/2025
25157阿里中銀五乙購A0.800-2.44%30/12/202599.88027904阿里摩通五乙沽A0.069+2.99%24/12/2025
25748阿里法巴六一購A0.800-4.76%05/01/202699.900     
13112阿里花旗五乙購A0.810-4.71%19/12/202599.930     
13118阿里國君五乙購A0.790-4.82%19/12/202599.930     
25833阿里瑞銀五乙購A0.830-4.60%19/12/202599.930     
25930阿里摩通五乙購A0.840-3.45%19/12/202599.930     
25935阿里匯豐五乙購A0.800-3.61%19/12/202599.930     
27180阿里摩利五乙購A0.820-3.53%19/12/202599.930     
27359阿里法興五乙購A0.810-4.71%19/12/202599.930     
25263阿里法巴五八購A0.710-5.33%04/08/2025100.000     
25420阿里匯豐五七購A0.700-5.41%28/07/2025100.100     
25562阿里瑞銀五七購A0.730-3.95%28/07/2025100.100     
25596阿里摩通五七購A0.730-5.19%28/07/2025100.100     
25889阿里法興五七購A0.720-5.26%28/07/2025100.100     
27420阿里國君五七購A0.690-8.00%28/07/2025100.100     
27445阿里花旗五七購A0.720-2.70%28/07/2025100.100     
27577阿里中銀五七購B0.700-6.67%28/07/2025100.100     
29066阿里星展五七購A0.740-5.13%28/07/2025100.100     
27623阿里摩利五七購A0.700-5.41%21/07/2025100.990     
13343阿里摩通五七購B0.720-5.26%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.087+2.35%22/08/2025
     102.78013862阿里摩通五八沽B0.0940.00%22/08/2025
     102.78013870阿里國君五八沽A0.094+9.30%22/08/2025
     102.78013897阿里瑞銀五八沽B0.0890.00%22/08/2025
     102.78013926阿里花旗五八沽A0.086+4.88%22/08/2025
     102.78014071阿里中銀五八沽A0.093+9.41%22/08/2025
     102.83013960阿里星展五八沽A0.086+6.17%22/08/2025
     102.88013725阿里信證五八沽A0.090+3.45%29/08/2025
     106.88014193阿里瑞銀五八沽C0.107+0.94%25/08/2025
     109.89028236阿里摩利五五沽B0.0210.00%23/05/2025
     109.99028042阿里摩通五五沽B0.029+3.57%30/05/2025
29058阿里法興五九購C0.620-4.62%30/09/2025110.300     
29114阿里花旗五九購D0.600-4.76%23/09/2025110.380     
29104阿里摩通五九購C0.630-7.35%23/09/2025110.400     
29110阿里摩利五九購E0.610-6.15%23/09/2025110.400     
29112阿里瑞銀五九購E0.630-4.55%23/09/2025110.400     
29116阿里匯豐五九購E0.600-6.25%23/09/2025110.400     
29479阿里中銀五九購A0.600-4.76%23/09/2025110.400     
28984阿里法巴五甲購A0.630-4.55%04/11/2025111.100     
27680阿里摩通五十購A0.650-2.99%28/10/2025111.110     
13357阿里信證五十購A0.610-6.15%21/10/2025111.210     
29082阿里國君五十購A0.630-5.97%21/10/2025111.210     
29147阿里瑞銀五十購A0.640-5.88%21/10/2025111.210     
29571阿里中銀五十購B0.600-4.76%21/10/2025111.210     
27580阿里中銀五乙購B0.630-3.08%30/12/2025112.500     
13267阿里法興五乙購B0.650-7.14%19/12/2025112.600     
13302阿里花旗五乙購B0.680-2.86%19/12/2025112.600     
29111阿里摩利五乙購B0.660-4.35%19/12/2025112.600     
29148阿里瑞銀五乙購B0.670-5.63%19/12/2025112.600     
29155阿里匯豐五乙購C0.640-7.25%19/12/2025112.600     
29257阿里摩通五乙購B0.680-4.23%19/12/2025112.600     
13485阿里摩利五十購A0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.121+2.54%21/11/2025
     117.18014395阿里華泰五甲沽A0.121+2.54%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.125+5.04%21/11/2025
     117.18014719阿里星展五甲沽A0.145+0.69%21/11/2025
     117.28014229阿里摩通五甲沽A0.131+2.34%28/11/2025
     117.58014166阿里摩利五乙沽B0.125+2.46%08/12/2025
     117.58014188阿里匯豐五乙沽A0.124+5.08%08/12/2025
     117.58014223阿里法興五乙沽A0.127+4.10%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.137+2.24%15/12/2025
28933阿里麥銀六七購A0.350-1.41%03/07/2026118.88014211阿里花旗五甲沽B0.127+4.96%17/11/2025
29014阿里法興六六購A0.350-5.41%26/06/2026118.980     
29036阿里摩通六六購A0.355-4.05%25/06/2026118.980     
29047阿里摩利六六購A0.345-4.17%25/06/2026118.980     
29057阿里瑞銀六六購A0.350-4.11%25/06/2026118.980     
29067阿里星展六六購A0.370-1.33%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
29154阿里匯豐六六購A0.350-4.11%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.147+2.08%28/11/2025
13426阿里華泰五甲購A0.00%06/11/2025120.000     
26220阿里摩通八乙購A1.050-3.67%22/12/2028120.000     
27769阿里花旗五六購C0.395-9.20%30/06/2025120.000     
28703阿里法巴五七購D0.395-8.14%03/07/2025120.000     
27751阿里瑞銀五六購C0.395-11.24%30/06/2025120.800     
28565阿里摩通五六購D0.385-9.41%23/06/2025120.900     
28600阿里摩利五六購E0.375-9.64%23/06/2025120.900     
28717阿里匯豐五六購E0.365-9.88%23/06/2025120.900     
28777阿里中銀五六購D0.365-10.98%23/06/2025120.900     
26932阿里瑞銀八乙購A1.060-2.75%12/12/2028122.000     
28350阿里信證五四購C0.126-14.86%28/04/2025123.800     
28767阿里摩通五四購F0.117-16.43%17/04/2025123.880     
28716阿里匯豐五四購B0.120-13.67%17/04/2025123.900     
28719阿里瑞銀五四購E0.128-15.79%17/04/2025123.900     
28734阿里國君五四購C0.116-16.55%17/04/2025123.900     
28735阿里星展五四購C0.120-14.89%17/04/2025123.900     
28750阿里中銀五四購A0.115-17.27%17/04/2025123.900     
28770阿里法興五四購C0.122-14.69%22/04/2025123.900     
27816阿里法巴五七購B0.330-9.59%03/07/2025125.000     
28131阿里法興五四購B0.096-19.33%07/04/2025125.000     
13612阿里花旗五六購E0.345-6.76%25/06/2025125.100     
13627阿里瑞銀五六購F0.355-10.13%25/06/2025125.100     
13680阿里摩利五六購F0.00%25/06/2025125.100     
13718阿里摩通五六購E0.360-10.00%25/06/2025125.100     
28330阿里摩利五三購D0.085-22.02%28/03/2025125.100     
28362阿里花旗五三購B0.090-18.18%28/03/2025125.100     
28366阿里摩通五三購B0.090-18.92%28/03/2025125.100     
     125.15014369阿里摩利五八沽C0.121+3.42%18/08/2025
     125.15014419阿里法興五八沽A0.123+6.03%18/08/2025
     125.15014573阿里花旗五八沽B0.124+5.98%18/08/2025
     125.15014709阿里國君五八沽B0.125+5.04%18/08/2025
     125.15014717阿里匯豐五八沽A0.132+6.45%18/08/2025
     125.25014227阿里摩通五八沽C0.135+3.05%25/08/2025
     125.25014751阿里信證五八沽B0.128+5.79%25/08/2025
27566阿里星展五三購C0.710-20.22%31/03/2025128.000     
28191阿里匯豐五九購C0.199-8.72%30/09/2025128.000     
13780阿里法興五九購D0.205-8.07%23/09/2025128.100     
13843阿里摩通五九購F0.218-8.79%23/09/2025128.100     
13927阿里花旗五九購E0.202-8.60%23/09/2025128.100     
28519阿里摩利五九購D0.206-8.85%23/09/2025128.100     
28555阿里瑞銀五九購D0.213-8.58%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.152+3.40%25/08/2025
27609阿里信證五三購B0.590-24.36%31/03/2025130.000     
28378阿里瑞銀五六購E0.123-13.38%30/06/2025135.880     
14303阿里花旗五六購G0.117-13.33%23/06/2025135.980     
28520阿里摩利五六購D0.112-12.50%23/06/2025135.980     
28524阿里摩通五六購C0.118-13.87%23/06/2025135.980     
28535阿里法興五六購B0.115-12.88%23/06/2025135.980     
13529阿里法巴六三購A0.485-6.73%03/03/2026136.000     
27828阿里摩利五五購A0.197-16.88%29/05/2025138.000     
27854阿里匯豐五六購C0.213-14.11%30/06/2025138.800     
28170阿里華泰五四購B0.080-25.93%09/04/2025138.800     
14133阿里花旗五六購F0.213-14.46%23/06/2025138.88014776阿里摩通五九沽B0.00%10/09/2025
13739阿里國君五六購C0.235-7.84%23/06/2025138.900     
13872阿里中銀五六購F0.213-11.62%23/06/2025138.900     
27903阿里摩通五四購B0.055-32.93%03/04/2025139.880     
28149阿里摩利五三購B0.035-43.55%27/03/2025139.980     
28160阿里國君五三購B0.035-38.60%27/03/2025139.980     
28447阿里匯豐五三購B0.035-38.60%27/03/2025139.980     
28475阿里花旗五三購C0.035-37.50%27/03/2025139.980     
13751阿里匯豐五九購G0.300-7.69%02/09/2025140.000     
27820阿里法巴六一購B0.395-9.20%05/01/2026140.000     
13409阿里摩通五乙購C0.425-7.61%24/12/2025140.100     
13446阿里瑞銀五乙購C0.415-7.78%24/12/2025140.100     
13449阿里花旗五乙購C0.380-8.43%24/12/2025140.100     
13468阿里中銀五乙購C0.405-6.90%24/12/2025140.100     
13471阿里國君六一購A0.415-4.60%05/01/2026140.100     
29041阿里匯豐五乙購B0.405-7.95%24/12/2025140.100     
13683阿里摩利五乙購C0.395-8.14%24/12/2025141.990     
13769阿里摩通五八購A0.295-9.23%18/08/2025142.500     
27869阿里中銀五六購C0.179-13.94%27/06/2025143.880     
13944阿里摩利五六購G0.177-16.51%20/06/2025143.980     
14079阿里法巴五六購B0.177-16.51%20/06/2025143.980     
14807阿里匯豐五六購F0.00%20/06/2025143.980     
28271阿里瑞銀五四購C0.056-27.27%09/04/2025143.980     
13893阿里摩利五八購A0.270-10.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.275-11.29%12/08/2025144.090     
13571阿里信證五乙購A0.00%22/12/2025145.000     
28298阿里麥銀五四購A0.077-26.67%30/04/2025148.880     
28372阿里摩通五四購E0.047-29.85%14/04/2025148.880     
28514阿里摩利五四購C0.033-32.65%07/04/2025148.980     
28536阿里星展五四購B0.0650.00%07/04/2025148.980     
27819阿里法巴六四購A0.415-5.68%02/04/2026150.000     
27978阿里信證五四購B0.028-24.32%07/04/2025150.000     
28007阿里法興五九購B0.128-10.49%30/09/2025150.000     
13414阿里匯豐六三購A0.415-6.74%27/03/2026150.100     
13520阿里中銀六三購A0.425-5.56%26/03/2026150.100     
13687阿里中銀六三購B0.425-4.49%26/03/2026150.100     
13949阿里法巴五九購A0.134-10.67%23/09/2025150.100     
13975阿里摩利五九購F0.126-11.27%23/09/2025150.100     
14039阿里信證五九購B0.136-11.11%23/09/2025150.100     
14253阿里中銀五九購D0.133-6.99%23/09/2025150.100     
28523阿里國君五九購B0.123-10.87%23/09/2025150.100     
13807阿里中銀五六購E0.148-13.45%30/06/2025150.880     
27974阿里摩利五六購C0.152-17.84%27/06/2025150.880     
28421阿里法巴五七購C0.160-14.89%03/07/2025150.880     
28085阿里瑞銀五六購D0.150-15.73%16/06/2025150.990     
13884阿里華泰五六購A0.145-16.18%09/06/2025151.090     
13912阿里摩通五六購F0.135-18.67%09/06/2025151.090     
13945阿里摩利五六購H0.135-19.16%09/06/2025151.090     
28448阿里匯豐五六購D0.130-17.72%09/06/2025151.090     
28530阿里花旗五六購D0.127-18.59%09/06/2025151.090     
28016阿里花旗五四購B0.0380.00%07/04/2025153.000     
14393阿里法巴五九購B0.119-11.85%15/09/2025153.780     
28377阿里瑞銀五九購C0.118-9.92%22/09/2025153.880     
14212阿里法興五九購E0.112-13.85%15/09/2025153.980     
14262阿里星展五九購B0.124-7.46%15/09/2025153.980     
28515阿里摩利五九購C0.112-11.81%15/09/2025153.980     
28525阿里摩通五九購B0.116-11.45%15/09/2025153.980     
28570阿里匯豐五九購D0.111-9.76%15/09/2025153.980     
28580阿里花旗五九購C0.109-12.10%15/09/2025153.980     
28046阿里摩通五四購C0.012-36.84%07/04/2025159.880     
28227阿里國君五三購C0.0240.00%28/03/2025159.980     
28286阿里法興五三購B0.0100.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.014-39.13%07/04/2025159.990     
28328阿里摩利五三購C0.0130.00%28/03/2025160.090     
13573阿里信證六三購A0.00%23/03/2026168.000     
13878阿里法巴五十購C0.249-12.63%28/10/2025170.000     
14334阿里匯豐六四購A0.162-7.95%02/04/2026170.000     
14527阿里摩利六三購A0.163-6.86%26/03/2026170.100     
14473阿里摩通六一購A0.142-6.58%29/01/2026172.880     
14621阿里法巴六一購C0.149-12.87%22/01/2026172.980     
14623阿里花旗六一購A0.138-6.76%22/01/2026172.980     
14651阿里法興六一購A0.134-7.59%22/01/2026172.980     
14689阿里摩利六一購A0.134-7.59%22/01/2026172.980     
14722阿里中銀六一購A0.148-10.30%22/01/2026172.980     
14821阿里瑞銀六一購A0.00%22/01/2026172.980     
14846阿里匯豐六一購A0.1420.00%22/01/2026172.980     
13946阿里法巴五七購E0.114-16.18%21/07/2025175.000     
28352阿里信證五七購A0.110-13.39%28/07/2025175.000     
14038阿里花旗五七購B0.102-15.00%21/07/2025175.080     
13859阿里摩利五七購B0.100-19.35%21/07/2025175.100     
13866阿里摩通五七購C0.107-17.69%21/07/2025175.100     
13867阿里匯豐五七購B0.096-16.52%21/07/2025175.100     
13868阿里瑞銀五七購B0.101-16.53%21/07/2025175.100     
13942阿里國君五七購B0.120-14.89%21/07/2025175.100     
13959阿里星展五七購B0.119-11.19%21/07/2025175.100     
14070阿里中銀五七購C0.105-14.63%21/07/2025175.100     
14155阿里華泰五七購A0.112-16.42%21/07/2025175.100     
28198阿里摩通五四購D0.019-13.64%14/04/2025178.330     
28407阿里摩利五四購B0.0100.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0100.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
14827阿里摩通五甲購A0.00%19/11/2025178.880     
22659阿里韓投八乙購A0.870-3.33%08/12/2028188.880     
14620阿里法巴六六購A0.162-8.47%25/06/2026189.900     
14335阿里匯豐六七購A0.157-5.99%03/07/2026190.000     
14530阿里摩利六六購B0.152-6.17%25/06/2026190.100     
14611阿里摩通六六購B0.154-6.67%25/06/2026190.100     
14724阿里中銀六六購A0.157-5.42%25/06/2026190.100     
14733阿里華泰六六購A0.00%26/06/2026190.100     
27823阿里星展五四購A0.065-18.75%30/04/2025198.000     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.00%10/09/2025199.880     
27980阿里法巴五五購B0.049-32.88%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2025 11:11
  即時報價更新時間為 13/03/2025 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老