27804 比迪摩利六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.019 | 72.900 | 6,960,000 | 8,590,000 | 10.738 | 1,760,000 | 0.021 | 3,900,000 | 0.020 |
| 26/06/2026 | 0.019 | 72.650 | 1,445,000 | 6,450,000 | 8.062 | 785,000 | 0.019 | 660,000 | 0.019 |
| 25/06/2026 | 0.023 | 76.050 | 2,025,000 | 6,575,000 | 8.219 | 790,000 | 0.023 | 1,015,000 | 0.023 |
| 24/06/2026 | 0.023 | 75.950 | 1,430,000 | 6,350,000 | 7.938 | 590,000 | 0.022 | 590,000 | 0.023 |
| 23/06/2026 | 0.023 | 75.850 | 1,825,000 | 6,350,000 | 7.938 | 590,000 | 0.024 | 630,000 | 0.023 |
| 22/06/2026 | 0.027 | 78.350 | 6,890,000 | 6,310,000 | 7.888 | 3,225,000 | 0.024 | 3,005,000 | 0.024 |
| 18/06/2026 | 0.030 | 80.850 | 2,780,000 | 6,530,000 | 8.162 | 785,000 | 0.033 | 1,505,000 | 0.033 |
| 17/06/2026 | 0.034 | 81.900 | 3,260,000 | 5,810,000 | 7.262 | 1,430,000 | 0.035 | 1,630,000 | 0.036 |
| 16/06/2026 | 0.041 | 84.050 | 900,000 | 5,610,000 | 7.013 | 550,000 | 0.041 | 310,000 | 0.041 |
| 15/06/2026 | 0.047 | 85.600 | 4,345,000 | 5,850,000 | 7.312 | 1,830,000 | 0.051 | 2,240,000 | 0.052 |
| 12/06/2026 | 0.052 | 86.550 | 3,905,000 | 5,440,000 | 6.800 | 1,800,000 | 0.051 | 1,490,000 | 0.050 |
| 11/06/2026 | 0.049 | 84.950 | 2,335,000 | 5,750,000 | 7.187 | 875,000 | 0.052 | 1,235,000 | 0.050 |
| 10/06/2026 | 0.055 | 86.189 | 5,445,000 | 5,390,000 | 6.738 | 2,540,000 | 0.051 | 2,785,000 | 0.051 |
| 09/06/2026 | 0.060 | 87.989 | 5,740,000 | 5,145,000 | 6.431 | 1,815,000 | 0.063 | 2,115,000 | 0.062 |
| 08/06/2026 | 0.062 | 87.639 | 6,325,000 | 4,845,000 | 6.056 | 3,055,000 | 0.059 | 2,625,000 | 0.059 |
| 05/06/2026 | 0.070 | 89.289 | 2,845,000 | 5,275,000 | 6.594 | 1,025,000 | 0.074 | 1,670,000 | 0.077 |
| 04/06/2026 | 0.079 | 91.389 | 5,250,000 | 4,630,000 | 5.788 | 2,335,000 | 0.078 | 2,445,000 | 0.077 |
| 03/06/2026 | 0.087 | 92.839 | 4,405,000 | 4,520,000 | 5.650 | 1,920,000 | 0.093 | 1,955,000 | 0.093 |
| 02/06/2026 | 0.106 | 96.339 | 7,160,000 | 4,485,000 | 5.606 | 3,065,000 | 0.097 | 2,895,000 | 0.095 |
| 01/06/2026 | 0.075 | 90.339 | 1,890,000 | 4,655,000 | 5.819 | 905,000 | 0.076 | 985,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
