27804 小米法巴五八購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.530 | 27.850 | 32,000 | 43.352 | 32,000 | 0.540 | ||
| 13/11/2024 | 0.580 | 28.900 | 0 | 40.569 | ||||
| 12/11/2024 | 0.570 | 28.450 | 0 | 43.142 | ||||
| 11/11/2024 | 0.600 | 29.300 | 20,000 | 39.440 | 20,000 | 0.560 | ||
| 08/11/2024 | 0.560 | 28.300 | 10,000 | 42.794 | 10,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 27.850 | 0 | 42.772 | ||||
| 06/11/2024 | 0.530 | 27.600 | 0 | 44.604 | ||||
| 05/11/2024 | 0.560 | 28.200 | 0 | 43.407 | ||||
| 04/11/2024 | 0.500 | 27.300 | 0 | 43.332 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 43.051 | ||||
| 31/10/2024 | 0.495 | 26.700 | 112,000 | 46.782 | 106,000 | 0.486 | 6,000 | 0.495 |
| 30/10/2024 | 0.430 | 26.000 | 30,000 | 44.213 | 30,000 | 0.430 | ||
| 29/10/2024 | 0.430 | 25.850 | 50,000 | 45.156 | 50,000 | 0.430 | ||
| 28/10/2024 | 0.430 | 25.500 | 60,000 | 47.457 | 60,000 | 0.413 | ||
| 25/10/2024 | 0.445 | 25.950 | 50,000 | 45.802 | 30,000 | 0.425 | ||
| 24/10/2024 | 0.390 | 25.250 | 60,000 | 44.161 | 30,000 | 0.380 | ||
| 23/10/2024 | 0.400 | 25.550 | 10,000 | 43.218 | 10,000 | 0.390 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 43.360 | ||||
| 21/10/2024 | 0.345 | 24.250 | 0 | 45.121 | ||||
| 18/10/2024 | 0.345 | 24.550 | 26,000 | 42.960 | 6,000 | 0.350 | 20,000 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
