27819 阿里法巴六四購A (認購證)
即時 按盤價 升0.440 +0.005 (+1.149%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.435134.5008,145,0001,870,0001.8704,020,0000.4474,060,0000.447
07/03/20250.490140.000190,0001,830,0001.830130,0000.48260,0000.497
06/03/20250.495140.800390,0001,900,0001.900245,0000.467110,0000.478
05/03/20250.380129.900115,0002,035,0002.03570,0000.36945,0000.386
04/03/20250.370127.800360,0002,060,0002.060245,0000.33815,0000.370
03/03/20250.375130.40010,0002,290,0002.29010,0000.370
28/02/20250.370127.500515,0002,300,0002.300150,0000.365365,0000.382
27/02/20250.450135.70030,0002,085,0002.08530,0000.495
26/02/20250.470136.900180,0002,055,0002.055130,0000.47450,0000.455
25/02/20250.395130.6001,100,0002,135,0002.13510,0000.3551,085,0000.391
24/02/20250.460135.700310,0001,060,0001.060130,0000.460180,0000.471
21/02/20250.455138.500465,0001,010,0001.010315,0000.400150,0000.390
20/02/20250.290120.9002,240,0001,175,0001.175995,0000.2841,160,0000.284
19/02/20250.330124.1004,715,0001,010,0001.0102,310,0000.3252,405,0000.324
18/02/20250.345126.30016,705,000915,0000.9158,315,0000.3548,390,0000.353
17/02/20250.320122.20030,060,000840,0000.84014,850,0000.33115,160,0000.330
14/02/20250.340124.1001,350,000530,0000.530650,0000.320700,0000.319
13/02/20250.270116.7003,690,000480,0000.4801,740,0000.2831,950,0000.318
12/02/20250.248113.800155,000270,0000.27015,0000.235140,0000.242
11/02/20250.178104.9000145,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老