27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.405 -0.035 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.440 | 134.800 | 160,000 | 2,080,000 | 2.080 | 135,000 | 0.429 | 25,000 | 0.435 |
| 11/03/2025 | 0.440 | 133.600 | 7,710,000 | 2,190,000 | 2.190 | 3,690,000 | 0.401 | 4,010,000 | 0.401 |
| 10/03/2025 | 0.435 | 134.500 | 8,145,000 | 1,870,000 | 1.870 | 4,020,000 | 0.447 | 4,060,000 | 0.447 |
| 07/03/2025 | 0.490 | 140.000 | 190,000 | 1,830,000 | 1.830 | 130,000 | 0.482 | 60,000 | 0.497 |
| 06/03/2025 | 0.495 | 140.800 | 390,000 | 1,900,000 | 1.900 | 245,000 | 0.467 | 110,000 | 0.478 |
| 05/03/2025 | 0.380 | 129.900 | 115,000 | 2,035,000 | 2.035 | 70,000 | 0.369 | 45,000 | 0.386 |
| 04/03/2025 | 0.370 | 127.800 | 360,000 | 2,060,000 | 2.060 | 245,000 | 0.338 | 15,000 | 0.370 |
| 03/03/2025 | 0.375 | 130.400 | 10,000 | 2,290,000 | 2.290 | 10,000 | 0.370 | ||
| 28/02/2025 | 0.370 | 127.500 | 515,000 | 2,300,000 | 2.300 | 150,000 | 0.365 | 365,000 | 0.382 |
| 27/02/2025 | 0.450 | 135.700 | 30,000 | 2,085,000 | 2.085 | 30,000 | 0.495 | ||
| 26/02/2025 | 0.470 | 136.900 | 180,000 | 2,055,000 | 2.055 | 130,000 | 0.474 | 50,000 | 0.455 |
| 25/02/2025 | 0.395 | 130.600 | 1,100,000 | 2,135,000 | 2.135 | 10,000 | 0.355 | 1,085,000 | 0.391 |
| 24/02/2025 | 0.460 | 135.700 | 310,000 | 1,060,000 | 1.060 | 130,000 | 0.460 | 180,000 | 0.471 |
| 21/02/2025 | 0.455 | 138.500 | 465,000 | 1,010,000 | 1.010 | 315,000 | 0.400 | 150,000 | 0.390 |
| 20/02/2025 | 0.290 | 120.900 | 2,240,000 | 1,175,000 | 1.175 | 995,000 | 0.284 | 1,160,000 | 0.284 |
| 19/02/2025 | 0.330 | 124.100 | 4,715,000 | 1,010,000 | 1.010 | 2,310,000 | 0.325 | 2,405,000 | 0.324 |
| 18/02/2025 | 0.345 | 126.300 | 16,705,000 | 915,000 | 0.915 | 8,315,000 | 0.354 | 8,390,000 | 0.353 |
| 17/02/2025 | 0.320 | 122.200 | 30,060,000 | 840,000 | 0.840 | 14,850,000 | 0.331 | 15,160,000 | 0.330 |
| 14/02/2025 | 0.340 | 124.100 | 1,350,000 | 530,000 | 0.530 | 650,000 | 0.320 | 700,000 | 0.319 |
| 13/02/2025 | 0.270 | 116.700 | 3,690,000 | 480,000 | 0.480 | 1,740,000 | 0.283 | 1,950,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
