27872 攜程匯豐六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.010366.40001,045,0001.490
30/07/20260.010367.00001,045,0001.490
29/07/20260.010367.00001,045,0001.490
28/07/20260.012349.20001,045,0001.490
27/07/20260.012355.60001,045,0001.490
24/07/20260.014342.60001,045,0001.490
23/07/20260.014345.40001,045,0001.490
22/07/20260.014340.20001,045,0001.490
21/07/20260.014347.80001,045,0001.490
20/07/20260.014350.20001,045,0001.490
17/07/20260.014338.40001,045,0001.490
16/07/20260.014342.20001,045,0001.490
15/07/20260.015335.60001,045,0001.490
14/07/20260.015335.60001,045,0001.490
13/07/20260.015334.40001,045,0001.490
10/07/20260.016329.40001,045,0001.490
09/07/20260.020322.80001,045,0001.490
08/07/20260.020328.80001,045,0001.490
07/07/20260.020319.40001,045,0001.490
06/07/20260.020325.40001,045,0001.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康