27884 美團信證五九購Ａ (認購證)
按盤價 
0.111 +0.014 (+14.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.097 | 158.600 | 560,000 | 1,220,000 | 1.740 | 250,000 | 0.107 | 310,000 | 0.108 |
| 24/02/2025 | 0.121 | 166.500 | 190,000 | 1,160,000 | 1.660 | 130,000 | 0.123 | 60,000 | 0.105 |
| 21/02/2025 | 0.109 | 162.900 | 200,000 | 1,230,000 | 1.760 | 100,000 | 0.105 | 100,000 | 0.098 |
| 20/02/2025 | 0.095 | 156.900 | 0 | 1,230,000 | 1.760 | ||||
| 19/02/2025 | 0.126 | 167.700 | 1,200,000 | 1,230,000 | 1.760 | 600,000 | 0.129 | 600,000 | 0.130 |
| 18/02/2025 | 0.141 | 172.900 | 420,000 | 1,230,000 | 1.760 | 210,000 | 0.139 | 210,000 | 0.137 |
| 17/02/2025 | 0.134 | 168.900 | 7,660,000 | 1,230,000 | 1.760 | 3,830,000 | 0.135 | 3,830,000 | 0.136 |
| 14/02/2025 | 0.129 | 169.900 | 0 | 1,230,000 | 1.760 | ||||
| 13/02/2025 | 0.103 | 159.700 | 1,800,000 | 1,230,000 | 1.760 | 1,000,000 | 0.118 | 800,000 | 0.120 |
| 12/02/2025 | 0.091 | 155.200 | 15,100,000 | 1,430,000 | 2.040 | 7,500,000 | 0.082 | 7,600,000 | 0.082 |
| 11/02/2025 | 0.099 | 161.800 | 440,000 | 1,330,000 | 1.900 | 220,000 | 0.104 | 220,000 | 0.105 |
| 10/02/2025 | 0.105 | 162.700 | 1,100,000 | 1,330,000 | 1.900 | 600,000 | 0.095 | 500,000 | 0.094 |
| 07/02/2025 | 0.082 | 154.100 | 520,000 | 1,430,000 | 2.040 | 300,000 | 0.083 | 220,000 | 0.068 |
| 06/02/2025 | 0.072 | 150.100 | 170,000 | 1,510,000 | 2.160 | 170,000 | 0.069 | ||
| 05/02/2025 | 0.082 | 150.900 | 500,000 | 1,680,000 | 2.400 | 350,000 | 0.087 | 150,000 | 0.082 |
| 04/02/2025 | 0.087 | 150.800 | 60,000 | 1,880,000 | 2.690 | 30,000 | 0.084 | 30,000 | 0.083 |
| 03/02/2025 | 0.069 | 142.300 | 0 | 1,880,000 | 2.690 | ||||
| 28/01/2025 | 0.084 | 148.200 | 30,000 | 1,880,000 | 2.690 | 30,000 | 0.084 | ||
| 27/01/2025 | 0.087 | 149.700 | 0 | 1,850,000 | 2.640 | ||||
| 24/01/2025 | 0.088 | 150.000 | 1,220,000 | 1,850,000 | 2.640 | 640,000 | 0.092 | 580,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
