27992 港交瑞銀五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 349.400 | 8,570,000 | 30,420,000 | 30.420 | 5,220,000 | 0.014 | 3,280,000 | 0.013 |
| 11/03/2025 | 0.014 | 345.100 | 3,080,000 | 32,360,000 | 32.360 | 1,910,000 | 0.017 | 1,050,000 | 0.014 |
| 10/03/2025 | 0.015 | 347.700 | 3,640,000 | 33,220,000 | 33.220 | 2,550,000 | 0.014 | ||
| 07/03/2025 | 0.015 | 354.900 | 1,220,000 | 30,670,000 | 30.670 | ||||
| 06/03/2025 | 0.015 | 360.700 | 830,000 | 30,670,000 | 30.670 | ||||
| 05/03/2025 | 0.017 | 342.700 | 31,290,000 | 30,670,000 | 30.670 | 9,410,000 | 0.020 | 21,660,000 | 0.018 |
| 04/03/2025 | 0.021 | 332.500 | 17,550,000 | 18,420,000 | 18.420 | 13,670,000 | 0.025 | 3,640,000 | 0.022 |
| 03/03/2025 | 0.023 | 334.900 | 9,780,000 | 28,450,000 | 28.450 | 6,700,000 | 0.026 | 1,530,000 | 0.024 |
| 28/02/2025 | 0.023 | 345.100 | 6,450,000 | 33,620,000 | 33.620 | 2,230,000 | 0.022 | ||
| 27/02/2025 | 0.019 | 360.100 | 24,890,000 | 35,850,000 | 35.850 | 8,240,000 | 0.022 | 13,920,000 | 0.023 |
| 26/02/2025 | 0.024 | 356.300 | 6,230,000 | 30,170,000 | 30.170 | 4,740,000 | 0.023 | 1,100,000 | 0.023 |
| 25/02/2025 | 0.027 | 338.900 | 20,330,000 | 33,810,000 | 33.810 | 15,770,000 | 0.032 | 1,960,000 | 0.028 |
| 24/02/2025 | 0.025 | 340.700 | 28,020,000 | 47,620,000 | 47.620 | 7,150,000 | 0.026 | 18,770,000 | 0.026 |
| 21/02/2025 | 0.023 | 345.900 | 57,320,000 | 36,000,000 | 36.000 | 11,270,000 | 0.028 | 43,500,000 | 0.027 |
| 20/02/2025 | 0.039 | 322.700 | 1,120,000 | 3,770,000 | 3.770 | 1,060,000 | 0.039 | 60,000 | 0.039 |
| 19/02/2025 | 0.036 | 333.700 | 6,990,000 | 4,770,000 | 4.770 | 3,780,000 | 0.037 | 3,210,000 | 0.043 |
| 18/02/2025 | 0.038 | 336.500 | 15,380,000 | 5,340,000 | 5.340 | 10,410,000 | 0.037 | 4,970,000 | 0.034 |
| 17/02/2025 | 0.038 | 335.900 | 10,370,000 | 10,780,000 | 10.780 | 5,230,000 | 0.037 | 5,080,000 | 0.035 |
| 14/02/2025 | 0.040 | 334.900 | 10,760,000 | 10,930,000 | 10.930 | 4,900,000 | 0.046 | 5,640,000 | 0.042 |
| 13/02/2025 | 0.055 | 320.900 | 28,980,000 | 10,190,000 | 10.190 | 18,940,000 | 0.047 | 9,660,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
