27992 港交瑞銀五五沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.027 | 343.800 | 20,330,000 | 38.017 | 15,770,000 | 0.032 | 1,960,000 | 0.028 |
| 24/02/2025 | 0.025 | 345.600 | 28,020,000 | 37.620 | 7,150,000 | 0.026 | 18,770,000 | 0.026 |
| 21/02/2025 | 0.023 | 350.800 | 57,320,000 | 37.851 | 11,270,000 | 0.028 | 43,500,000 | 0.027 |
| 20/02/2025 | 0.039 | 327.600 | 1,120,000 | 35.049 | 1,060,000 | 0.039 | 60,000 | 0.039 |
| 19/02/2025 | 0.036 | 338.600 | 6,990,000 | 38.061 | 3,780,000 | 0.037 | 3,210,000 | 0.043 |
| 18/02/2025 | 0.038 | 341.400 | 15,380,000 | 39.474 | 10,410,000 | 0.037 | 4,970,000 | 0.034 |
| 17/02/2025 | 0.038 | 340.800 | 10,370,000 | 39.048 | 5,230,000 | 0.037 | 5,080,000 | 0.035 |
| 14/02/2025 | 0.040 | 339.800 | 10,760,000 | 38.702 | 4,900,000 | 0.046 | 5,640,000 | 0.042 |
| 13/02/2025 | 0.055 | 325.800 | 28,980,000 | 37.373 | 18,940,000 | 0.047 | 9,660,000 | 0.047 |
| 12/02/2025 | 0.040 | 335.800 | 777,320,000 | 36.889 | 375,610,000 | 0.051 | 393,300,000 | 0.051 |
| 11/02/2025 | 0.059 | 318.000 | 243,520,000 | 34.771 | 121,400,000 | 0.050 | 122,120,000 | 0.050 |
| 10/02/2025 | 0.057 | 320.400 | 290,400,000 | 35.137 | 145,070,000 | 0.058 | 145,280,000 | 0.058 |
| 07/02/2025 | 0.063 | 316.600 | 990,000 | 34.438 | 410,000 | 0.067 | 580,000 | 0.065 |
| 06/02/2025 | 0.074 | 309.000 | 1,080,000 | 33.273 | 200,000 | 0.076 | 880,000 | 0.076 |
| 05/02/2025 | 0.084 | 305.800 | 1,240,000 | 33.644 | 620,000 | 0.084 | 620,000 | 0.084 |
| 04/02/2025 | 0.072 | 312.000 | 300,000 | 34.022 | 150,000 | 0.083 | 150,000 | 0.084 |
| 03/02/2025 | 0.096 | 301.600 | 0 | 33.692 | ||||
| 28/01/2025 | 0.094 | 302.000 | 100,000 | 32.670 | 50,000 | 0.100 | 50,000 | 0.097 |
| 27/01/2025 | 0.097 | 302.600 | 0 | 33.395 | ||||
| 24/01/2025 | 0.106 | 300.600 | 0 | 33.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
