28043 港交摩通五四沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.013 | 343.800 | 0 | 200,000 | 0.200 | ||||
| 24/02/2025 | 0.013 | 345.600 | 0 | 200,000 | 0.200 | ||||
| 21/02/2025 | 0.016 | 350.800 | 0 | 200,000 | 0.200 | ||||
| 20/02/2025 | 0.016 | 327.600 | 0 | 200,000 | 0.200 | ||||
| 19/02/2025 | 0.016 | 338.600 | 0 | 200,000 | 0.200 | ||||
| 18/02/2025 | 0.017 | 341.400 | 0 | 200,000 | 0.200 | ||||
| 17/02/2025 | 0.017 | 340.800 | 0 | 200,000 | 0.200 | ||||
| 14/02/2025 | 0.017 | 339.800 | 1,000,000 | 200,000 | 0.200 | 1,000,000 | 0.017 | ||
| 13/02/2025 | 0.023 | 325.800 | 1,020,000 | 1,200,000 | 1.200 | 20,000 | 0.019 | 1,000,000 | 0.022 |
| 12/02/2025 | 0.020 | 335.800 | 2,040,000 | 220,000 | 0.220 | 1,020,000 | 0.020 | 1,020,000 | 0.020 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 220,000 | 0.220 | 200,000 | 0.022 | ||
| 10/02/2025 | 0.024 | 320.400 | 1,200,000 | 420,000 | 0.420 | 1,000,000 | 0.023 | 200,000 | 0.028 |
| 07/02/2025 | 0.027 | 316.600 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.027 | ||
| 06/02/2025 | 0.031 | 309.000 | 1,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.031 | ||
| 05/02/2025 | 0.037 | 305.800 | 1,320,000 | 230,000 | 0.230 | 1,120,000 | 0.040 | 200,000 | 0.036 |
| 04/02/2025 | 0.032 | 312.000 | 2,160,000 | 1,150,000 | 1.150 | 1,070,000 | 0.032 | 1,090,000 | 0.034 |
| 03/02/2025 | 0.046 | 301.600 | 1,080,000 | 1,130,000 | 1.130 | 1,040,000 | 0.058 | 40,000 | 0.049 |
| 28/01/2025 | 0.044 | 302.000 | 1,000,000 | 2,130,000 | 2.130 | 500,000 | 0.045 | 500,000 | 0.044 |
| 27/01/2025 | 0.045 | 302.600 | 40,000 | 2,130,000 | 2.130 | 20,000 | 0.044 | 20,000 | 0.044 |
| 24/01/2025 | 0.048 | 300.600 | 1,070,000 | 2,130,000 | 2.130 | 40,000 | 0.055 | 1,030,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
