28043 港交摩通五四沽C (認沽證)
即時 按盤價 升0.138 +0.002 (+1.471%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.136310.8002,010,00041.595580,0000.1361,280,0000.140
30/10/20240.147309.4001,010,00042.679550,0000.148430,0000.147
29/10/20240.142313.000145,370,00043.14472,640,0000.13672,730,0000.136
28/10/20240.142313.400380,00043.173120,0000.139220,0000.143
25/10/20240.145312.800182,970,00043.06791,460,0000.13991,450,0000.139
24/10/20240.143311.600164,630,00042.19382,570,0000.13082,030,0000.130
23/10/20240.134314.800292,670,00041.842141,180,0000.128141,450,0000.128
22/10/20240.139311.000750,00041.145530,0000.141180,0000.137
21/10/20240.140311.800790,00041.486440,0000.137300,0000.137
18/10/20240.134317.000237,540,00042.085114,670,0000.146112,840,0000.145
17/10/20240.179300.0003,320,00042.2791,490,0000.1641,830,0000.167
16/10/20240.167305.4001,240,00042.587620,0000.168620,0000.169
15/10/20240.171305.8003,990,00043.2481,940,0000.1562,020,0000.156
14/10/20240.154322.6005,630,00046.6643,470,0000.1931,830,0000.197
10/10/20240.168334.2009,390,00052.0562,650,0000.1726,690,0000.180
09/10/20240.201322.0008,400,00052.8063,900,0000.1914,350,0000.191
08/10/20240.163340.8002,920,00052.9141,100,0000.1461,710,0000.155
07/10/20240.100393.80086,710,00055.50843,260,0000.11143,450,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老