28134 中海花旗六乙購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.178 | 13.830 | 0 | 200,000 | 0.290 | ||||
| 21/08/2026 | 0.210 | 14.100 | 340,000 | 200,000 | 0.290 | 180,000 | 0.213 | 160,000 | 0.214 |
| 20/08/2026 | 0.220 | 14.150 | 225,000 | 220,000 | 0.320 | 137,500 | 0.254 | 87,500 | 0.255 |
| 19/08/2026 | 0.204 | 13.960 | 8,875,000 | 270,000 | 0.400 | 4,387,500 | 0.224 | 4,437,500 | 0.220 |
| 18/08/2026 | 0.194 | 13.890 | 1,757,500 | 220,000 | 0.320 | 957,500 | 0.207 | 800,000 | 0.209 |
| 17/08/2026 | 0.164 | 13.420 | 6,152,500 | 377,500 | 0.560 | 6,092,500 | 0.161 | 60,000 | 0.166 |
| 14/08/2026 | 0.163 | 13.480 | 1,635,000 | 6,410,000 | 9.430 | 1,227,500 | 0.163 | 350,000 | 0.169 |
| 13/08/2026 | 0.171 | 13.480 | 4,487,500 | 7,287,500 | 10.720 | 290,000 | 0.165 | 4,137,500 | 0.163 |
| 12/08/2026 | 0.189 | 13.760 | 28,025,000 | 3,440,000 | 5.060 | 12,805,000 | 0.159 | 14,925,000 | 0.163 |
| 11/08/2026 | 0.148 | 13.170 | 26,305,000 | 1,320,000 | 1.940 | 13,102,500 | 0.151 | 13,202,500 | 0.151 |
| 10/08/2026 | 0.153 | 13.190 | 22,195,000 | 1,220,000 | 1.790 | 11,610,000 | 0.163 | 10,585,000 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 28,395,000 | 2,245,000 | 3.300 | 14,140,000 | 0.144 | 14,222,500 | 0.144 |
| 06/08/2026 | 0.153 | 13.210 | 20,365,000 | 2,162,500 | 3.180 | 9,800,000 | 0.146 | 10,565,000 | 0.147 |
| 05/08/2026 | 0.156 | 13.200 | 18,065,000 | 1,397,500 | 2.060 | 9,032,500 | 0.153 | 9,032,500 | 0.154 |
| 04/08/2026 | 0.159 | 13.250 | 26,120,000 | 1,397,500 | 2.060 | 12,980,000 | 0.154 | 13,135,000 | 0.155 |
| 03/08/2026 | 0.173 | 13.400 | 48,045,000 | 1,242,500 | 1.830 | 24,022,500 | 0.167 | 24,022,500 | 0.167 |
| 31/07/2026 | 0.190 | 13.510 | 22,090,000 | 1,242,500 | 1.830 | 11,020,000 | 0.198 | 11,020,000 | 0.198 |
| 30/07/2026 | 0.217 | 13.800 | 60,197,500 | 1,242,500 | 1.830 | 29,852,500 | 0.217 | 30,340,000 | 0.218 |
| 29/07/2026 | 0.211 | 13.720 | 51,745,000 | 755,000 | 1.110 | 25,430,000 | 0.219 | 25,970,000 | 0.219 |
| 28/07/2026 | 0.182 | 13.400 | 19,310,000 | 215,000 | 0.320 | 9,655,000 | 0.180 | 9,655,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
