28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.018 | 54.200 | 0 | 11,480,000 | 22.960 | ||||
| 24/02/2025 | 0.018 | 55.000 | 0 | 11,480,000 | 22.960 | ||||
| 21/02/2025 | 0.018 | 54.200 | 2,945,000 | 11,480,000 | 22.960 | 915,000 | 0.014 | 2,030,000 | 0.018 |
| 20/02/2025 | 0.021 | 50.250 | 25,000 | 10,365,000 | 20.730 | ||||
| 19/02/2025 | 0.021 | 51.800 | 2,380,000 | 10,365,000 | 20.730 | 335,000 | 0.019 | 2,000,000 | 0.021 |
| 18/02/2025 | 0.025 | 47.800 | 1,500,000 | 8,700,000 | 17.400 | 1,500,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 0 | 7,200,000 | 14.400 | ||||
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 7,200,000 | 14.400 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 9,695,000 | 19.390 | 540,000 | 0.023 | 745,000 | 0.029 |
| 12/02/2025 | 0.028 | 47.950 | 1,735,000 | 9,490,000 | 18.980 | 50,000 | 0.026 | 1,685,000 | 0.027 |
| 11/02/2025 | 0.031 | 45.300 | 480,000 | 7,855,000 | 15.710 | 200,000 | 0.029 | 230,000 | 0.030 |
| 10/02/2025 | 0.029 | 47.800 | 65,000 | 7,825,000 | 15.650 | 65,000 | 0.030 | ||
| 07/02/2025 | 0.031 | 46.650 | 555,000 | 7,760,000 | 15.520 | 15,000 | 0.026 | 500,000 | 0.032 |
| 06/02/2025 | 0.028 | 47.900 | 370,000 | 7,275,000 | 14.550 | 155,000 | 0.031 | 125,000 | 0.032 |
| 05/02/2025 | 0.037 | 44.700 | 4,010,000 | 7,305,000 | 14.610 | 620,000 | 0.038 | 2,950,000 | 0.036 |
| 04/02/2025 | 0.035 | 45.450 | 1,280,000 | 4,975,000 | 9.950 | 220,000 | 0.037 | 1,060,000 | 0.037 |
| 03/02/2025 | 0.046 | 41.900 | 550,000 | 4,135,000 | 8.270 | 100,000 | 0.049 | 450,000 | 0.047 |
| 28/01/2025 | 0.063 | 38.000 | 950,000 | 3,785,000 | 7.570 | 950,000 | 0.066 | ||
| 27/01/2025 | 0.067 | 38.150 | 705,000 | 4,735,000 | 9.470 | 510,000 | 0.063 | 195,000 | 0.063 |
| 24/01/2025 | 0.052 | 41.300 | 3,340,000 | 5,050,000 | 10.100 | 1,955,000 | 0.053 | 1,350,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
