28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.018 | 54.200 | 0 | 80.346 | ||||
| 24/02/2025 | 0.018 | 55.000 | 0 | 80.907 | ||||
| 21/02/2025 | 0.018 | 54.200 | 2,945,000 | 79.612 | 915,000 | 0.014 | 2,030,000 | 0.018 |
| 20/02/2025 | 0.021 | 50.250 | 25,000 | 77.620 | ||||
| 19/02/2025 | 0.021 | 51.800 | 2,380,000 | 79.022 | 335,000 | 0.019 | 2,000,000 | 0.021 |
| 18/02/2025 | 0.025 | 47.800 | 1,500,000 | 77.049 | 1,500,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 0 | 77.108 | ||||
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 76.962 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 77.331 | 540,000 | 0.023 | 745,000 | 0.029 |
| 12/02/2025 | 0.028 | 47.950 | 1,735,000 | 77.854 | 50,000 | 0.026 | 1,685,000 | 0.027 |
| 11/02/2025 | 0.031 | 45.300 | 480,000 | 76.196 | 200,000 | 0.029 | 230,000 | 0.030 |
| 10/02/2025 | 0.029 | 47.800 | 65,000 | 77.911 | 65,000 | 0.030 | ||
| 07/02/2025 | 0.031 | 46.650 | 555,000 | 77.128 | 15,000 | 0.026 | 500,000 | 0.032 |
| 06/02/2025 | 0.028 | 47.900 | 370,000 | 76.839 | 155,000 | 0.031 | 125,000 | 0.032 |
| 05/02/2025 | 0.037 | 44.700 | 4,010,000 | 77.280 | 620,000 | 0.038 | 2,950,000 | 0.036 |
| 04/02/2025 | 0.035 | 45.450 | 1,280,000 | 77.234 | 220,000 | 0.037 | 1,060,000 | 0.037 |
| 03/02/2025 | 0.046 | 41.900 | 550,000 | 77.139 | 100,000 | 0.049 | 450,000 | 0.047 |
| 28/01/2025 | 0.063 | 38.000 | 950,000 | 76.385 | 950,000 | 0.066 | ||
| 27/01/2025 | 0.067 | 38.150 | 705,000 | 77.718 | 510,000 | 0.063 | 195,000 | 0.063 |
| 24/01/2025 | 0.052 | 41.300 | 3,340,000 | 76.970 | 1,955,000 | 0.053 | 1,350,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
