28355 吉利花旗五四購Ｃ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.201 | 17.140 | 360,000 | 42,960,000 | 71.600 | ||||
| 12/03/2025 | 0.231 | 17.520 | 270,000 | 42,960,000 | 71.600 | ||||
| 11/03/2025 | 0.215 | 17.240 | 290,000 | 42,960,000 | 71.600 | ||||
| 10/03/2025 | 0.209 | 17.160 | 1,840,000 | 42,960,000 | 71.600 | 1,440,000 | 0.224 | ||
| 07/03/2025 | 0.265 | 17.860 | 2,260,000 | 44,400,000 | 74.000 | 500,000 | 0.285 | 290,000 | 0.265 |
| 06/03/2025 | 0.275 | 17.940 | 2,200,000 | 44,610,000 | 74.350 | 1,810,000 | 0.281 | ||
| 05/03/2025 | 0.233 | 17.380 | 8,780,000 | 42,800,000 | 71.330 | 4,040,000 | 0.213 | 3,990,000 | 0.228 |
| 04/03/2025 | 0.203 | 16.880 | 5,220,000 | 42,850,000 | 71.420 | 4,260,000 | 0.197 | ||
| 03/03/2025 | 0.285 | 17.900 | 1,290,000 | 38,590,000 | 64.320 | ||||
| 28/02/2025 | 0.265 | 17.540 | 4,500,000 | 38,590,000 | 64.320 | 380,000 | 0.270 | ||
| 27/02/2025 | 0.365 | 18.980 | 23,620,000 | 38,210,000 | 63.680 | 5,900,000 | 0.350 | 500,000 | 0.355 |
| 26/02/2025 | 0.280 | 17.900 | 1,600,000 | 43,610,000 | 72.680 | 140,000 | 0.280 | ||
| 25/02/2025 | 0.285 | 18.000 | 1,960,000 | 43,750,000 | 72.920 | 280,000 | 0.290 | ||
| 24/02/2025 | 0.248 | 17.460 | 490,000 | 44,030,000 | 73.380 | ||||
| 21/02/2025 | 0.248 | 17.460 | 2,370,000 | 44,030,000 | 73.380 | 210,000 | 0.236 | 200,000 | 0.248 |
| 20/02/2025 | 0.244 | 17.360 | 1,390,000 | 44,040,000 | 73.400 | 1,160,000 | 0.252 | ||
| 19/02/2025 | 0.280 | 17.900 | 320,000 | 45,200,000 | 75.330 | ||||
| 18/02/2025 | 0.275 | 17.760 | 4,490,000 | 45,200,000 | 75.330 | 1,120,000 | 0.266 | 1,430,000 | 0.289 |
| 17/02/2025 | 0.218 | 16.880 | 1,770,000 | 44,890,000 | 74.820 | 1,610,000 | 0.212 | ||
| 14/02/2025 | 0.235 | 17.140 | 3,530,000 | 46,500,000 | 77.500 | 30,000 | 0.215 | 2,590,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
