28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.340 +0.050 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.340 | 21.800 | 0 | ||||||
| 21/05/2026 | 0.290 | 20.180 | 442,000 | 188,000 | 0.470 | 392,000 | 0.327 | 50,000 | 0.349 |
| 20/05/2026 | 0.330 | 21.340 | 254,000 | 530,000 | 1.325 | 44,000 | 0.345 | 210,000 | 0.332 |
| 19/05/2026 | 0.390 | 22.460 | 258,000 | 364,000 | 0.910 | 38,000 | 0.390 | 220,000 | 0.407 |
| 18/05/2026 | 0.445 | 23.560 | 392,000 | 182,000 | 0.455 | 192,000 | 0.459 | 200,000 | 0.451 |
| 15/05/2026 | 0.365 | 21.920 | 102,000 | 174,000 | 0.435 | 38,000 | 0.371 | 36,000 | 0.364 |
| 14/05/2026 | 0.310 | 20.830 | 60,000 | 176,000 | 0.440 | 30,000 | 0.310 | 30,000 | 0.345 |
| 13/05/2026 | 0.365 | 21.870 | 416,000 | 176,000 | 0.440 | 150,000 | 0.360 | 266,000 | 0.353 |
| 12/05/2026 | 0.305 | 20.590 | 30,000 | 60,000 | 0.150 | 30,000 | 0.305 | ||
| 11/05/2026 | 0.280 | 20.170 | 30,000 | 30,000 | 0.075 | 30,000 | 0.262 | ||
| 08/05/2026 | 0.237 | 18.940 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.223 | 18.610 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.193 | 17.740 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.154 | 16.520 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.163 | 16.680 | 292,000 | 0 | 0.000 | 152,000 | 0.161 | 140,000 | 0.165 |
| 30/04/2026 | 0.149 | 16.230 | 12,000 | 12,000 | 0.030 | 12,000 | 0.156 | ||
| 29/04/2026 | 0.158 | 16.490 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.152 | 16.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.176 | 16.970 | 300,000 | 0 | 0.000 | 300,000 | 0.171 | ||
| 24/04/2026 | 0.159 | 16.370 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
