28357 中壽花旗五四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.67024927中壽花旗五三沽A0.0160.00%25/03/2025
     9.67025094中壽摩利五三沽A0.0100.00%25/03/2025
     9.67025135中壽瑞銀五三沽A0.0130.00%25/03/2025
     9.67025178中壽摩通五三沽A0.0130.00%25/03/2025
     9.67025381中壽法興五三沽A0.0140.00%25/03/2025
     9.67025513中壽星展五三沽A0.0100.00%25/03/2025
     9.68021259中壽麥銀五四沽A0.0100.00%01/04/2025
     10.48027600中壽摩利五七沽A0.023-14.81%28/07/2025
     10.48027639中壽瑞銀五七沽A0.020-4.76%28/07/2025
     10.48027659中壽中銀五七沽A0.027-6.90%28/07/2025
     10.48027671中壽摩通五七沽A0.024-4.00%28/07/2025
     10.48027685中壽國君五七沽A0.030-14.29%28/07/2025
     10.50027511中壽信證五八沽A0.029-3.33%04/08/2025
     10.52027633中壽花旗五七沽A0.028-20.00%28/07/2025
24959中壽中銀五五購A0.620+6.90%29/05/202513.000     
24969中壽法巴五七購A0.620+1.64%03/07/202513.000     
25803中壽花旗五五購A0.610+10.91%22/05/202513.020     
25834中壽瑞銀五五購A0.690+9.52%22/05/202513.020     
26581中壽匯豐五五購A0.590+9.26%22/05/202513.020     
     13.53028216中壽摩利五三沽B0.032-25.58%28/03/2025
     13.53028755中壽瑞銀五三沽B0.027-28.95%28/03/2025
     13.53029333中壽匯豐五三沽A0.027-28.95%28/03/2025
     13.53029465中壽中銀五三沽A0.035-10.26%28/03/2025
     13.55028041中壽摩通五四沽A0.042-28.81%07/04/2025
     13.68029354中壽信證五六沽A0.111-15.27%09/06/2025
25099中壽華泰五三購A0.415+20.29%31/03/202513.800     
25746中壽法巴五四購A0.435+27.94%02/04/202513.800     
26146中壽摩通五三購A0.405+15.71%24/03/202513.820     
26317中壽瑞銀五三購A0.420+18.31%24/03/202513.820     
     13.86029402中壽摩利五乙沽A0.167-6.18%24/12/2025
     13.88013914中壽摩通五甲沽A0.133-9.52%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.00%28/11/2025
27625中壽摩利五三購A0.390+18.18%31/03/202513.990     
27611中壽信證五三購A0.285+26.11%31/03/202514.800     
27490中壽麥銀六二購A0.570+11.76%27/02/202614.880     
25201中壽中銀五七購B0.250+15.74%31/07/202516.880     
13240中壽法巴五七購B0.275+18.03%24/07/202516.900     
25498中壽花旗五七購A0.270+13.92%24/07/202516.900     
25577中壽匯豐五七購A0.270+14.41%24/07/202516.900     
25657中壽摩利五七購A0.260+16.59%24/07/202516.900     
25714中壽瑞銀五七購A0.248+12.73%24/07/202516.900     
27614中壽星展五七購A0.285+14.92%24/07/202516.900     
27655中壽法興五七購A0.255+16.44%24/07/202516.900     
27674中壽摩通五七購A0.260+17.65%24/07/202516.900     
27684中壽國君五七購A0.250+13.64%24/07/202516.900     
13570中壽信證五五購C0.173+17.69%27/05/202517.980     
27863中壽法巴五六購A0.180+18.42%03/06/202518.000     
28875中壽信證五五購B0.053+26.19%12/05/202518.680     
28929中壽摩通五五購A0.053+23.26%02/05/202518.700     
29053中壽瑞銀五五購B0.051+15.91%02/05/202518.700     
29071中壽花旗五五購B0.050+19.05%02/05/202518.700     
29115中壽匯豐五五購B0.056+24.44%07/05/202518.700     
27867中壽中銀五七購C0.165+16.20%31/07/202519.500     
13329中壽摩通五七購C0.155+19.23%24/07/202519.520     
14119中壽華泰五七購A0.1930.00%24/07/202519.520     
29845中壽瑞銀五七購C0.152+14.29%24/07/202519.520     
27862中壽法巴五十購A0.203+12.15%03/10/202520.000     
27955中壽信證五四購A0.022+4.76%07/04/202520.680     
28074中壽麥銀五九購A0.094+14.63%30/09/202520.880     
28512中壽摩利五九購A0.090+12.50%23/09/202520.930     
29332中壽法興五九購A0.090+12.50%23/09/202520.930     
29415中壽瑞銀五九購A0.091+9.64%23/09/202520.930     
29452中壽花旗五九購A0.093+14.81%23/09/202520.930     
29456中壽摩通五九購A0.092+13.58%23/09/202520.930     
29460中壽法巴五九購A0.00%23/09/202520.930     
29511中壽國君五九購A0.094+16.05%23/09/202520.930     
28213中壽法興五七購B0.053+17.78%31/07/202521.700     
28397中壽匯豐五七購C0.055+17.02%24/07/202521.750     
28437中壽瑞銀五七購B0.049+13.95%24/07/202521.750     
28566中壽摩通五七購B0.052+20.93%24/07/202521.750     
28651中壽花旗五七購B0.044+15.79%24/07/202521.750     
28111中壽摩通五四購A0.023+4.55%07/04/202521.800     
28348中壽法巴五四購B0.033+13.79%02/04/202521.800     
28320中壽國君五三購A0.0170.00%28/03/202521.850     
28785中壽瑞銀五三購B0.014+16.67%28/03/202521.850     
28815中壽花旗五三購A0.017+30.77%28/03/202521.850     
28883中壽華泰五五購A0.080+19.40%27/05/202521.860     
29538中壽星展五五購A0.071+10.94%20/05/202521.910     
13518中壽中銀五甲購A0.248+12.22%28/11/202522.080     
28333中壽摩利五四購A0.0130.00%14/04/202522.990     
28944中壽匯豐五四購A0.00%07/04/202523.040     
28945中壽國君五四購A0.0150.00%07/04/202523.040     
28312中壽信證五五購A0.061+29.79%26/05/202523.080     
28749中壽中銀五五購B0.037+2.78%19/05/202523.100     
28253中壽匯豐五七購B0.042+16.67%30/07/202523.880     
28782中壽星展五七購B0.028+21.74%23/07/202523.930     
28365中壽摩通五四購B0.015+7.14%30/04/202525.250     
28310中壽信證五七購A0.039+14.71%31/07/202526.280     
28262中壽華泰五四購A0.0100.00%10/04/202526.800     
28461中壽摩利五四購B0.0100.00%02/04/202526.850     
28357中壽花旗五四購A0.0100.00%14/04/202532.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:14
  即時報價更新時間為 26/02/2025 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老