28415 中鋁花旗六甲購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.0118.90001,060,0001.580
08/09/20260.0118.71101,060,0001.580
07/09/20260.0118.50601,060,0001.580
04/09/20260.0118.44101,060,0001.580
03/09/20260.0118.44101,060,0001.580
02/09/20260.0118.20101,060,0001.580
01/09/20260.0118.34101,060,0001.580
31/08/20260.0118.25101,060,0001.580
28/08/20260.0118.44601,060,0001.580
27/08/20260.0118.14101,060,0001.580
26/08/20260.0118.26101,060,0001.580
25/08/20260.0118.16101,060,0001.580
24/08/20260.0118.25601,060,0001.580
21/08/20260.0118.08101,060,0001.580
20/08/20260.0117.76101,060,0001.580
19/08/20260.0117.89101,060,0001.580
18/08/20260.0118.02601,060,0001.580
17/08/20260.0118.24101,060,0001.580
14/08/20260.0117.86601,060,0001.580
13/08/20260.0117.91601,060,0001.580
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康