28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.194 +0.043 (+28.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.151 | 130.600 | 246,335,000 | 14,035,000 | 17.540 | 118,485,000 | 0.159 | 122,365,000 | 0.159 |
| 24/02/2025 | 0.193 | 135.700 | 14,160,000 | 10,155,000 | 12.690 | 3,685,000 | 0.199 | 7,680,000 | 0.208 |
| 21/02/2025 | 0.205 | 138.500 | 13,585,000 | 6,160,000 | 7.700 | 7,630,000 | 0.169 | 2,535,000 | 0.187 |
| 20/02/2025 | 0.095 | 120.900 | 31,285,000 | 11,255,000 | 14.070 | 11,560,000 | 0.100 | 13,725,000 | 0.100 |
| 19/02/2025 | 0.119 | 124.100 | 29,015,000 | 9,090,000 | 11.360 | 12,765,000 | 0.120 | 12,230,000 | 0.121 |
| 18/02/2025 | 0.136 | 126.300 | 42,130,000 | 9,625,000 | 12.030 | 20,675,000 | 0.144 | 16,695,000 | 0.143 |
| 17/02/2025 | 0.118 | 122.200 | 21,290,000 | 13,605,000 | 17.010 | 5,415,000 | 0.130 | 13,585,000 | 0.130 |
| 14/02/2025 | 0.134 | 124.100 | 186,425,000 | 5,435,000 | 6.790 | 87,590,000 | 0.113 | 91,170,000 | 0.111 |
| 13/02/2025 | 0.096 | 116.700 | 433,140,000 | 1,855,000 | 2.320 | 214,460,000 | 0.104 | 214,265,000 | 0.104 |
| 12/02/2025 | 0.083 | 113.800 | 65,875,000 | 2,050,000 | 2.560 | 32,090,000 | 0.076 | 32,815,000 | 0.076 |
| 11/02/2025 | 0.049 | 104.900 | 24,290,000 | 1,325,000 | 1.660 | 12,005,000 | 0.052 | 12,285,000 | 0.052 |
| 10/02/2025 | 0.051 | 105.500 | 9,980,000 | 1,045,000 | 1.310 | 4,990,000 | 0.049 | 4,950,000 | 0.049 |
| 07/02/2025 | 0.036 | 100.000 | 1,040,000 | 1,085,000 | 1.360 | 450,000 | 0.036 | 490,000 | 0.035 |
| 06/02/2025 | 0.032 | 98.550 | 110,000 | 1,045,000 | 1.310 | 110,000 | 0.030 | ||
| 05/02/2025 | 0.031 | 97.550 | 5,000 | 1,155,000 | 1.440 | 5,000 | 0.031 | ||
| 04/02/2025 | 0.032 | 97.650 | 125,000 | 1,160,000 | 1.450 | 10,000 | 0.033 | 115,000 | 0.030 |
| 03/02/2025 | 0.025 | 94.000 | 0 | 1,055,000 | 1.320 | ||||
| 28/01/2025 | 0.016 | 88.300 | 0 | 1,055,000 | 1.320 | ||||
| 27/01/2025 | 0.015 | 87.250 | 0 | 1,055,000 | 1.320 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 1,055,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
