28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 339.800 | 1,100,000 | 5,890,000 | 4.210 | 550,000 | 0.013 | ||
| 13/02/2025 | 0.013 | 325.800 | 2,370,000 | 6,440,000 | 4.600 | 2,000,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 8,440,000 | 6.030 | ||||
| 11/02/2025 | 0.015 | 318.000 | 170,000 | 8,440,000 | 6.030 | 170,000 | 0.014 | ||
| 10/02/2025 | 0.014 | 320.400 | 0 | 8,610,000 | 6.150 | ||||
| 07/02/2025 | 0.014 | 316.600 | 710,000 | 8,610,000 | 6.150 | 260,000 | 0.013 | 450,000 | 0.013 |
| 06/02/2025 | 0.014 | 309.000 | 630,000 | 8,420,000 | 6.010 | 560,000 | 0.015 | ||
| 05/02/2025 | 0.017 | 305.800 | 1,670,000 | 7,860,000 | 5.610 | 1,670,000 | 0.018 | ||
| 04/02/2025 | 0.015 | 312.000 | 2,110,000 | 9,530,000 | 6.810 | 220,000 | 0.016 | 1,890,000 | 0.015 |
| 03/02/2025 | 0.023 | 301.600 | 800,000 | 7,860,000 | 5.610 | 400,000 | 0.028 | 400,000 | 0.030 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 7,860,000 | 5.610 | ||||
| 27/01/2025 | 0.023 | 302.600 | 300,000 | 7,860,000 | 5.610 | 300,000 | 0.022 | ||
| 24/01/2025 | 0.025 | 300.600 | 2,130,000 | 8,160,000 | 5.830 | 2,130,000 | 0.022 | ||
| 23/01/2025 | 0.030 | 293.400 | 80,000 | 6,030,000 | 4.310 | 80,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 292.600 | 820,000 | 6,110,000 | 4.360 | 370,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2025 | 0.032 | 294.000 | 0 | 6,030,000 | 4.310 | ||||
| 20/01/2025 | 0.032 | 293.600 | 0 | 6,030,000 | 4.310 | ||||
| 17/01/2025 | 0.037 | 287.600 | 0 | 6,030,000 | 4.310 | ||||
| 16/01/2025 | 0.039 | 286.800 | 1,510,000 | 6,030,000 | 4.310 | 350,000 | 0.038 | 1,160,000 | 0.037 |
| 15/01/2025 | 0.044 | 282.400 | 760,000 | 5,220,000 | 3.730 | 380,000 | 0.044 | 380,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
