28491 匯豐國君六三購Ａ (認購證)
按盤價 
1.150 +0.280 (+32.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.870 | 142.700 | 192,000 | 0 | 0.000 | 192,000 | 0.786 | ||
| 24/02/2026 | 0.530 | 135.300 | 4,000 | 192,000 | 0.274 | 4,000 | 0.400 | ||
| 23/02/2026 | 0.540 | 135.900 | 0 | 196,000 | 0.280 | ||||
| 20/02/2026 | 0.495 | 134.300 | 8,000 | 196,000 | 0.280 | 8,000 | 0.470 | ||
| 16/02/2026 | 0.530 | 134.200 | 0 | 188,000 | 0.269 | ||||
| 13/02/2026 | 0.620 | 135.700 | 180,000 | 188,000 | 0.269 | 180,000 | 0.680 | ||
| 12/02/2026 | 0.860 | 139.500 | 0 | 8,000 | 0.011 | ||||
| 11/02/2026 | 0.870 | 139.800 | 0 | 8,000 | 0.011 | ||||
| 10/02/2026 | 0.950 | 140.300 | 4,000 | 8,000 | 0.011 | 4,000 | 0.970 | ||
| 09/02/2026 | 0.850 | 139.300 | 440,000 | 12,000 | 0.017 | 300,000 | 0.812 | ||
| 06/02/2026 | 0.600 | 134.800 | 80,000 | 312,000 | 0.446 | ||||
| 05/02/2026 | 0.770 | 138.500 | 1,044,000 | 312,000 | 0.446 | 964,000 | 0.760 | 24,000 | 0.750 |
| 04/02/2026 | 0.800 | 139.000 | 8,000 | 1,252,000 | 1.789 | 8,000 | 0.790 | ||
| 03/02/2026 | 0.780 | 138.900 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.762 | ||
| 02/02/2026 | 0.550 | 134.700 | 48,000 | 1,280,000 | 1.829 | ||||
| 30/01/2026 | 0.720 | 136.600 | 0 | 1,280,000 | 1.829 | ||||
| 29/01/2026 | 0.790 | 137.600 | 932,000 | 1,280,000 | 1.829 | 732,000 | 0.679 | ||
| 28/01/2026 | 0.750 | 137.500 | 1,000,000 | 2,012,000 | 2.874 | 424,000 | 0.753 | ||
| 27/01/2026 | 0.560 | 134.500 | 1,616,000 | 2,436,000 | 3.480 | 1,400,000 | 0.510 | ||
| 26/01/2026 | 0.360 | 131.000 | 168,000 | 3,836,000 | 5.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
