28492 潤電麥銀七一購Ａ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.119 | 18.810 | 1,400,000 | 60,000 | 0.150 | 700,000 | 0.119 | 700,000 | 0.118 |
| 09/09/2026 | 0.120 | 18.839 | 5,000,000 | 60,000 | 0.150 | 2,380,000 | 0.117 | 2,380,000 | 0.116 |
| 08/09/2026 | 0.114 | 18.579 | 5,640,000 | 60,000 | 0.150 | 2,820,000 | 0.107 | 2,820,000 | 0.107 |
| 07/09/2026 | 0.110 | 18.369 | 3,240,000 | 60,000 | 0.150 | 1,620,000 | 0.108 | 1,620,000 | 0.108 |
| 04/09/2026 | 0.114 | 18.359 | 8,880,000 | 60,000 | 0.150 | 4,440,000 | 0.114 | 4,440,000 | 0.114 |
| 03/09/2026 | 0.113 | 18.319 | 3,280,000 | 60,000 | 0.150 | 1,640,000 | 0.115 | 1,640,000 | 0.115 |
| 02/09/2026 | 0.111 | 18.299 | 6,160,000 | 60,000 | 0.150 | 3,080,000 | 0.109 | 3,080,000 | 0.109 |
| 01/09/2026 | 0.114 | 18.249 | 4,080,000 | 60,000 | 0.150 | 2,040,000 | 0.114 | 2,040,000 | 0.113 |
| 31/08/2026 | 0.119 | 18.439 | 5,880,000 | 60,000 | 0.150 | 2,920,000 | 0.120 | 2,960,000 | 0.120 |
| 28/08/2026 | 0.135 | 18.779 | 2,980,000 | 20,000 | 0.050 | 1,480,000 | 0.136 | 1,500,000 | 0.135 |
| 27/08/2026 | 0.144 | 19.059 | 21,860,000 | 0 | 0.000 | 11,000,000 | 0.141 | 10,860,000 | 0.141 |
| 26/08/2026 | 0.124 | 18.339 | 10,840,000 | 140,000 | 0.350 | 5,520,000 | 0.125 | 5,240,000 | 0.124 |
| 25/08/2026 | 0.113 | 17.959 | 3,960,000 | 420,000 | 1.050 | 1,980,000 | 0.114 | 1,980,000 | 0.114 |
| 24/08/2026 | 0.112 | 17.849 | 200,000 | 420,000 | 1.050 | 100,000 | 0.112 | 100,000 | 0.112 |
| 21/08/2026 | 0.116 | 17.919 | 1,840,000 | 420,000 | 1.050 | 920,000 | 0.110 | 920,000 | 0.110 |
| 20/08/2026 | 0.109 | 17.579 | 1,880,000 | 420,000 | 1.050 | 940,000 | 0.108 | 940,000 | 0.108 |
| 19/08/2026 | 0.108 | 17.559 | 3,480,000 | 420,000 | 1.050 | 1,720,000 | 0.107 | 1,760,000 | 0.107 |
| 18/08/2026 | 0.117 | 17.789 | 2,400,000 | 380,000 | 0.950 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 17/08/2026 | 0.124 | 17.969 | 3,400,000 | 380,000 | 0.950 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 14/08/2026 | 0.121 | 17.769 | 2,080,000 | 380,000 | 0.950 | 1,040,000 | 0.121 | 1,040,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
