28492 吉利瑞銀五四購Ｃ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.280 | 18.000 | 20,000 | 52.703 | 10,000 | 0.275 | ||
| 24/02/2025 | 0.248 | 17.460 | 10,000 | 55.919 | 10,000 | 0.270 | ||
| 21/02/2025 | 0.245 | 17.460 | 0 | 53.123 | ||||
| 20/02/2025 | 0.247 | 17.360 | 0 | 56.429 | ||||
| 19/02/2025 | 0.280 | 17.900 | 60,000 | 53.197 | 60,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 17.760 | 180,000 | 55.119 | 90,000 | 0.267 | ||
| 17/02/2025 | 0.216 | 16.880 | 460,000 | 55.771 | 410,000 | 0.241 | ||
| 14/02/2025 | 0.231 | 17.140 | 590,000 | 53.434 | 250,000 | 0.218 | ||
| 13/02/2025 | 0.196 | 16.460 | 350,000 | 56.582 | 350,000 | 0.219 | ||
| 12/02/2025 | 0.223 | 16.980 | 4,940,000 | 53.679 | 1,870,000 | 0.224 | 2,520,000 | 0.191 |
| 11/02/2025 | 0.157 | 15.900 | 2,100,000 | 53.594 | 840,000 | 0.164 | 810,000 | 0.174 |
| 10/02/2025 | 0.270 | 17.720 | 3,410,000 | 50.754 | 3,170,000 | 0.267 | ||
| 07/02/2025 | 0.265 | 17.720 | 2,930,000 | 47.650 | 350,000 | 0.259 | 10,000 | 0.238 |
| 06/02/2025 | 0.177 | 16.400 | 3,320,000 | 48.251 | 1,640,000 | 0.143 | 310,000 | 0.181 |
| 05/02/2025 | 0.127 | 15.460 | 4,410,000 | 49.124 | 1,670,000 | 0.123 | 2,430,000 | 0.130 |
| 04/02/2025 | 0.156 | 15.940 | 4,700,000 | 49.663 | 1,760,000 | 0.130 | 1,500,000 | 0.147 |
| 03/02/2025 | 0.099 | 14.780 | 600,000 | 49.989 | 170,000 | 0.086 | 430,000 | 0.091 |
| 28/01/2025 | 0.084 | 14.300 | 0 | 49.921 | ||||
| 27/01/2025 | 0.090 | 14.460 | 450,000 | 49.439 | 410,000 | 0.090 | 40,000 | 0.090 |
| 24/01/2025 | 0.090 | 14.460 | 140,000 | 48.534 | 80,000 | 0.084 | 60,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
