28530 阿里花旗六三購Ｉ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 136.400 | 0 | 1,910,000 | 1.190 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 1,910,000 | 1.190 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 1,910,000 | 1.190 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 1,910,000 | 1.190 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 1,910,000 | 1.190 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 1,910,000 | 1.190 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 1,910,000 | 1.190 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 1,910,000 | 1.190 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 1,910,000 | 1.190 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 1,910,000 | 1.190 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 1,910,000 | 1.190 | ||||
| 10/02/2026 | 0.013 | 160.500 | 410,000 | 1,910,000 | 1.190 | 410,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 157.900 | 0 | 2,320,000 | 1.450 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 2,320,000 | 1.450 | ||||
| 05/02/2026 | 0.016 | 159.600 | 0 | 2,320,000 | 1.450 | ||||
| 04/02/2026 | 0.016 | 159.500 | 0 | 2,320,000 | 1.450 | ||||
| 03/02/2026 | 0.016 | 161.000 | 1,860,000 | 2,320,000 | 1.450 | 980,000 | 0.015 | 660,000 | 0.020 |
| 02/02/2026 | 0.021 | 163.300 | 2,740,000 | 2,640,000 | 1.650 | 1,500,000 | 0.022 | 770,000 | 0.022 |
| 30/01/2026 | 0.033 | 169.200 | 3,600,000 | 3,370,000 | 2.110 | 2,070,000 | 0.032 | 810,000 | 0.033 |
| 29/01/2026 | 0.044 | 173.300 | 3,460,000 | 4,630,000 | 2.890 | 1,160,000 | 0.043 | 1,730,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
