28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.103 | 484.800 | 2,430,000 | 2,690,000 | 0.672 | 1,160,000 | 0.106 | 1,270,000 | 0.107 |
| 24/02/2025 | 0.117 | 497.200 | 25,050,000 | 2,580,000 | 0.645 | 12,330,000 | 0.122 | 12,720,000 | 0.122 |
| 21/02/2025 | 0.133 | 517.000 | 2,015,000 | 2,190,000 | 0.548 | 1,100,000 | 0.125 | 915,000 | 0.123 |
| 20/02/2025 | 0.105 | 486.800 | 1,460,000 | 2,375,000 | 0.594 | 895,000 | 0.106 | 565,000 | 0.107 |
| 19/02/2025 | 0.117 | 497.800 | 510,000 | 2,705,000 | 0.676 | 255,000 | 0.118 | 255,000 | 0.118 |
| 18/02/2025 | 0.122 | 503.500 | 800,000 | 2,705,000 | 0.676 | 250,000 | 0.120 | 550,000 | 0.120 |
| 17/02/2025 | 0.114 | 493.600 | 205,000 | 2,405,000 | 0.601 | 200,000 | 0.122 | 5,000 | 0.116 |
| 14/02/2025 | 0.094 | 474.800 | 780,000 | 2,600,000 | 0.650 | 570,000 | 0.086 | 210,000 | 0.083 |
| 13/02/2025 | 0.068 | 442.000 | 230,000 | 2,960,000 | 0.740 | 115,000 | 0.073 | 115,000 | 0.071 |
| 12/02/2025 | 0.072 | 444.200 | 100,000 | 2,960,000 | 0.740 | 50,000 | 0.070 | 50,000 | 0.072 |
| 11/02/2025 | 0.060 | 427.400 | 100,000 | 2,960,000 | 0.740 | 100,000 | 0.064 | ||
| 10/02/2025 | 0.068 | 437.000 | 155,000 | 3,060,000 | 0.765 | 155,000 | 0.067 | ||
| 07/02/2025 | 0.061 | 428.200 | 355,000 | 3,215,000 | 0.804 | 300,000 | 0.064 | 55,000 | 0.060 |
| 06/02/2025 | 0.056 | 420.400 | 0 | 3,460,000 | 0.865 | ||||
| 05/02/2025 | 0.056 | 417.800 | 300,000 | 3,460,000 | 0.865 | 300,000 | 0.055 | ||
| 04/02/2025 | 0.059 | 420.800 | 300,000 | 3,160,000 | 0.790 | 300,000 | 0.058 | ||
| 03/02/2025 | 0.049 | 404.200 | 0 | 3,460,000 | 0.865 | ||||
| 28/01/2025 | 0.049 | 401.200 | 100,000 | 3,460,000 | 0.865 | 100,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 90,000 | 3,560,000 | 0.890 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 390.600 | 0 | 3,650,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
