28752 恒指中銀五四購Ｂ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.185 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.195 | 23,600.310 | 2,090,000 | 600,000 | 0.600 | 2,090,000 | 0.203 | ||
| 11/03/2025 | 0.212 | 23,782.140 | 0 | 2,690,000 | 2.690 | ||||
| 10/03/2025 | 0.210 | 23,783.490 | 2,130,000 | 2,690,000 | 2.690 | 2,130,000 | 0.219 | ||
| 07/03/2025 | 0.255 | 24,231.300 | 80,000 | 4,820,000 | 4.820 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 250,000 | 4,820,000 | 4.820 | ||||
| 05/03/2025 | 0.190 | 23,594.210 | 1,380,000 | 4,820,000 | 4.820 | 1,200,000 | 0.171 | ||
| 04/03/2025 | 0.149 | 22,941.770 | 1,640,000 | 6,020,000 | 6.020 | 1,160,000 | 0.142 | ||
| 03/03/2025 | 0.151 | 23,006.270 | 2,610,000 | 7,180,000 | 7.180 | 2,000,000 | 0.157 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 2,410,000 | 9,180,000 | 9.180 | ||||
| 27/02/2025 | 0.210 | 23,718.290 | 300,000 | 9,180,000 | 9.180 | ||||
| 26/02/2025 | 0.216 | 23,787.930 | 3,080,000 | 9,180,000 | 9.180 | 1,000,000 | 0.193 | ||
| 25/02/2025 | 0.160 | 23,034.020 | 2,890,000 | 8,180,000 | 8.180 | 2,180,000 | 0.148 | ||
| 24/02/2025 | 0.189 | 23,341.610 | 2,710,000 | 10,360,000 | 10.360 | ||||
| 21/02/2025 | 0.192 | 23,477.920 | 3,880,000 | 10,360,000 | 10.360 | ||||
| 20/02/2025 | 0.134 | 22,576.980 | 2,770,000 | 10,360,000 | 10.360 | 2,770,000 | 0.134 | ||
| 19/02/2025 | 0.157 | 22,944.240 | 6,380,000 | 13,130,000 | 13.130 | 1,000,000 | 0.157 | 50,000 | 0.159 |
| 18/02/2025 | 0.161 | 22,976.810 | 7,080,000 | 14,080,000 | 14.080 | 50,000 | 0.150 | ||
| 17/02/2025 | 0.143 | 22,616.230 | 14,360,000 | 14,130,000 | 14.130 | 2,050,000 | 0.146 | 1,360,000 | 0.151 |
| 14/02/2025 | 0.139 | 22,620.330 | 12,350,000 | 14,820,000 | 14.820 | 4,520,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
