28775 中芯中銀六甲沽Ｂ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 63.800 | 1,890,000 | 100,000 | 0.143 | 940,000 | 0.112 | 940,000 | 0.112 |
| 23/09/2026 | 0.106 | 63.800 | 3,570,000 | 100,000 | 0.143 | 1,775,000 | 0.103 | 1,775,000 | 0.103 |
| 22/09/2026 | 0.103 | 64.300 | 152,500 | 100,000 | 0.143 | 77,500 | 0.097 | 75,000 | 0.096 |
| 21/09/2026 | 0.094 | 65.600 | 772,500 | 102,500 | 0.146 | 385,000 | 0.096 | 387,500 | 0.096 |
| 18/09/2026 | 0.101 | 65.150 | 6,415,000 | 100,000 | 0.143 | 3,157,500 | 0.103 | 3,157,500 | 0.103 |
| 17/09/2026 | 0.124 | 62.400 | 665,000 | 100,000 | 0.143 | 332,500 | 0.127 | 330,000 | 0.127 |
| 16/09/2026 | 0.113 | 63.650 | 2,132,500 | 102,500 | 0.146 | 1,087,500 | 0.120 | 1,045,000 | 0.120 |
| 15/09/2026 | 0.143 | 60.750 | 3,210,000 | 145,000 | 0.207 | 1,522,500 | 0.139 | 1,492,500 | 0.139 |
| 14/09/2026 | 0.138 | 61.300 | 2,262,500 | 175,000 | 0.250 | 1,122,500 | 0.135 | 1,107,500 | 0.135 |
| 11/09/2026 | 0.123 | 63.150 | 3,435,000 | 190,000 | 0.271 | 1,672,500 | 0.135 | 1,762,500 | 0.135 |
| 10/09/2026 | 0.122 | 63.450 | 6,095,000 | 100,000 | 0.143 | 3,047,500 | 0.123 | 3,047,500 | 0.123 |
| 09/09/2026 | 0.111 | 65.000 | 0 | 100,000 | 0.143 | ||||
| 08/09/2026 | 0.111 | 65.350 | 305,000 | 100,000 | 0.143 | 202,500 | 0.112 | 102,500 | 0.100 |
| 07/09/2026 | 0.094 | 68.300 | 25,000 | 200,000 | 0.286 | 12,500 | 0.099 | 12,500 | 0.099 |
| 04/09/2026 | 0.113 | 67.200 | 5,000 | 200,000 | 0.286 | 2,500 | 0.116 | 2,500 | 0.118 |
| 03/09/2026 | 0.110 | 68.050 | 100,000 | 200,000 | 0.286 | 100,000 | 0.110 | ||
| 02/09/2026 | 0.110 | 68.250 | 0 | 100,000 | 0.143 | ||||
| 01/09/2026 | 0.106 | 68.850 | 0 | 100,000 | 0.143 | ||||
| 31/08/2026 | 0.099 | 70.750 | 0 | 100,000 | 0.143 | ||||
| 28/08/2026 | 0.102 | 70.150 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
