28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.120 | 77.300 | 2,550,000 | 300,000 | 0.750 | 1,250,000 | 0.115 | 1,300,000 | 0.117 |
| 26/11/2024 | 0.112 | 75.650 | 3,000,000 | 250,000 | 0.630 | 1,875,000 | 0.119 | 1,125,000 | 0.118 |
| 25/11/2024 | 0.119 | 75.750 | 2,850,000 | 1,000,000 | 2.500 | 1,050,000 | 0.126 | 1,800,000 | 0.127 |
| 22/11/2024 | 0.131 | 76.300 | 4,300,000 | 250,000 | 0.630 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 21/11/2024 | 0.138 | 77.150 | 3,400,000 | 250,000 | 0.630 | 1,700,000 | 0.140 | 1,700,000 | 0.142 |
| 20/11/2024 | 0.143 | 77.400 | 1,300,000 | 250,000 | 0.630 | 650,000 | 0.142 | 650,000 | 0.143 |
| 19/11/2024 | 0.142 | 77.000 | 2,450,000 | 250,000 | 0.630 | 1,400,000 | 0.145 | 1,050,000 | 0.145 |
| 18/11/2024 | 0.140 | 76.250 | 1,700,000 | 600,000 | 1.500 | 700,000 | 0.145 | 1,000,000 | 0.150 |
| 15/11/2024 | 0.151 | 76.450 | 5,650,000 | 300,000 | 0.750 | 2,750,000 | 0.155 | 2,850,000 | 0.156 |
| 14/11/2024 | 0.157 | 76.650 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.158 | 1,400,000 | 0.159 |
| 13/11/2024 | 0.159 | 76.750 | 4,600,000 | 200,000 | 0.500 | 2,300,000 | 0.162 | 2,300,000 | 0.162 |
| 12/11/2024 | 0.161 | 77.200 | 2,100,000 | 200,000 | 0.500 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 11/11/2024 | 0.182 | 78.700 | 18,700,000 | 200,000 | 0.500 | 9,150,000 | 0.186 | 9,350,000 | 0.186 |
| 08/11/2024 | 0.205 | 80.450 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.210 | 4,450,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
