29095 美團法巴五四購Ｄ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.027 | 164.500 | 540,000 | ||||||
| 12/03/2025 | 0.032 | 168.300 | 240,000 | 4,840,000 | 6.914 | 50,000 | 0.045 | 190,000 | 0.048 |
| 11/03/2025 | 0.043 | 171.600 | 200,000 | 4,700,000 | 6.714 | 200,000 | 0.039 | ||
| 10/03/2025 | 0.050 | 174.900 | 0 | 4,500,000 | 6.429 | ||||
| 07/03/2025 | 0.076 | 183.500 | 0 | 4,500,000 | 6.429 | ||||
| 06/03/2025 | 0.063 | 180.300 | 30,000 | 4,500,000 | 6.429 | 30,000 | 0.060 | ||
| 05/03/2025 | 0.042 | 171.500 | 3,090,000 | 4,530,000 | 6.471 | 1,490,000 | 0.035 | 1,520,000 | 0.034 |
| 04/03/2025 | 0.029 | 161.200 | 0 | 4,500,000 | 6.429 | ||||
| 03/03/2025 | 0.034 | 162.600 | 3,480,000 | 4,500,000 | 6.429 | 1,730,000 | 0.040 | 1,650,000 | 0.042 |
| 28/02/2025 | 0.040 | 162.000 | 3,210,000 | 4,580,000 | 6.543 | 1,640,000 | 0.045 | 1,520,000 | 0.046 |
| 27/02/2025 | 0.065 | 172.800 | 200,000 | 4,700,000 | 6.714 | 200,000 | 0.065 | ||
| 26/02/2025 | 0.070 | 174.200 | 0 | 4,500,000 | 6.429 | ||||
| 25/02/2025 | 0.037 | 158.600 | 0 | 4,500,000 | 6.429 | ||||
| 24/02/2025 | 0.050 | 166.500 | 0 | 4,500,000 | 6.429 | ||||
| 21/02/2025 | 0.042 | 162.900 | 0 | 4,500,000 | 6.429 | ||||
| 20/02/2025 | 0.031 | 156.900 | 100,000 | 4,500,000 | 6.429 | 50,000 | 0.031 | 50,000 | 0.033 |
| 19/02/2025 | 0.050 | 167.700 | 250,000 | 4,500,000 | 6.429 | 150,000 | 0.051 | 100,000 | 0.054 |
| 18/02/2025 | 0.064 | 172.900 | 820,000 | 4,550,000 | 6.500 | 490,000 | 0.057 | 330,000 | 0.061 |
| 17/02/2025 | 0.058 | 168.900 | 650,000 | 4,710,000 | 6.729 | 340,000 | 0.080 | 310,000 | 0.065 |
| 14/02/2025 | 0.066 | 169.900 | 270,000 | 4,740,000 | 6.771 | 270,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
