29255 復電摩通六甲購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.037 | 32.300 | 620,000 | 500,000 | 1.250 | 365,000 | 0.037 | 80,000 | 0.038 |
| 07/07/2026 | 0.030 | 30.400 | 140,000 | 785,000 | 1.962 | 140,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 31.500 | 10,000 | 925,000 | 2.312 | 10,000 | 0.036 | ||
| 03/07/2026 | 0.034 | 30.920 | 235,000 | 915,000 | 2.288 | 90,000 | 0.034 | 145,000 | 0.032 |
| 02/07/2026 | 0.026 | 29.080 | 370,000 | 860,000 | 2.150 | 185,000 | 0.030 | 185,000 | 0.029 |
| 30/06/2026 | 0.036 | 31.060 | 330,000 | 860,000 | 2.150 | 330,000 | 0.037 | ||
| 29/06/2026 | 0.031 | 30.200 | 0 | 530,000 | 1.325 | ||||
| 26/06/2026 | 0.025 | 28.100 | 0 | 530,000 | 1.325 | ||||
| 25/06/2026 | 0.025 | 28.240 | 0 | 530,000 | 1.325 | ||||
| 24/06/2026 | 0.025 | 28.034 | 0 | 530,000 | 1.325 | ||||
| 23/06/2026 | 0.026 | 27.814 | 0 | 530,000 | 1.325 | ||||
| 22/06/2026 | 0.026 | 27.994 | 0 | 530,000 | 1.325 | ||||
| 18/06/2026 | 0.030 | 29.554 | 1,050,000 | 530,000 | 1.325 | 1,000,000 | 0.030 | 50,000 | 0.030 |
| 17/06/2026 | 0.033 | 29.414 | 1,000,000 | 1,480,000 | 3.700 | 1,000,000 | 0.033 | ||
| 16/06/2026 | 0.028 | 28.174 | 0 | 480,000 | 1.200 | ||||
| 15/06/2026 | 0.030 | 28.634 | 5,000 | 480,000 | 1.200 | 5,000 | 0.030 | ||
| 12/06/2026 | 0.025 | 26.734 | 155,000 | 475,000 | 1.188 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 26.614 | 0 | 470,000 | 1.175 | ||||
| 10/06/2026 | 0.026 | 27.054 | 0 | 470,000 | 1.175 | ||||
| 09/06/2026 | 0.026 | 27.054 | 30,000 | 470,000 | 1.175 | 30,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
