49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.083 | 3,930,000 | 10,400,000 | 10.400 | 2,470,000 | 0.083 | 1,460,000 | 0.084 | |
| 11/03/2025 | 0.082 | 7,520,000 | 11,410,000 | 11.410 | 6,160,000 | 0.086 | 1,360,000 | 0.084 | |
| 10/03/2025 | 0.066 | 3,300,000 | 16,210,000 | 16.210 | 2,120,000 | 0.065 | 1,180,000 | 0.066 | |
| 07/03/2025 | 0.064 | 2,180,000 | 17,150,000 | 17.150 | 720,000 | 0.064 | 1,460,000 | 0.064 | |
| 06/03/2025 | 0.054 | 5,250,000 | 16,410,000 | 16.410 | 4,770,000 | 0.052 | 480,000 | 0.054 | |
| 05/03/2025 | 0.054 | 850,000 | 20,700,000 | 20.700 | 680,000 | 0.055 | 100,000 | 0.056 | |
| 04/03/2025 | 0.056 | 5,270,000 | 21,280,000 | 21.280 | 2,350,000 | 0.055 | 2,910,000 | 0.055 | |
| 03/03/2025 | 0.044 | 5,050,000 | 20,720,000 | 20.720 | 3,110,000 | 0.044 | 1,900,000 | 0.045 | |
| 28/02/2025 | 0.053 | 2,980,000 | 21,930,000 | 21.930 | 550,000 | 0.053 | 2,430,000 | 0.053 | |
| 27/02/2025 | 0.037 | 4,280,000 | 20,050,000 | 20.050 | 420,000 | 0.035 | 3,860,000 | 0.038 | |
| 26/02/2025 | 0.036 | 3,360,000 | 16,610,000 | 16.610 | 2,890,000 | 0.038 | 400,000 | 0.038 | |
| 25/02/2025 | 0.036 | 9,080,000 | 19,100,000 | 19.100 | 3,490,000 | 0.032 | 5,490,000 | 0.035 | |
| 24/02/2025 | 0.026 | 6,040,000 | 17,100,000 | 17.100 | 1,300,000 | 0.025 | 4,600,000 | 0.026 | |
| 21/02/2025 | 0.016 | 310,000 | 13,800,000 | 13.800 | 310,000 | 0.016 | |||
| 20/02/2025 | 0.017 | 1,170,000 | 14,110,000 | 14.110 | 500,000 | 0.016 | 670,000 | 0.017 | |
| 19/02/2025 | 0.014 | 100,000 | 13,940,000 | 13.940 | 100,000 | 0.015 | |||
| 18/02/2025 | 0.012 | 200,000 | 13,840,000 | 13.840 | 100,000 | 0.013 | |||
| 17/02/2025 | 0.014 | 2,140,000 | 13,740,000 | 13.740 | 1,620,000 | 0.014 | 520,000 | 0.015 | |
| 14/02/2025 | 0.017 | 3,690,000 | 14,840,000 | 14.840 | 2,280,000 | 0.018 | 1,270,000 | 0.018 | |
| 13/02/2025 | 0.025 | 130,000 | 15,850,000 | 15.850 | 120,000 | 0.023 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
