49729 納指法巴六乙熊Ｉ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.078 | 2,290,000 | 6,480,000 | 4.320 | 2,140,000 | 0.077 | 100,000 | 0.078 | |
| 11/03/2025 | 0.078 | 4,540,000 | 8,520,000 | 5.680 | 3,830,000 | 0.081 | 690,000 | 0.080 | |
| 10/03/2025 | 0.060 | 2,950,000 | 11,660,000 | 7.773 | 2,370,000 | 0.061 | 40,000 | 0.060 | |
| 07/03/2025 | 0.060 | 9,770,000 | 13,990,000 | 9.327 | 8,240,000 | 0.059 | 1,530,000 | 0.060 | |
| 06/03/2025 | 0.050 | 2,720,000 | 20,700,000 | 13.800 | 820,000 | 0.047 | 1,740,000 | 0.048 | |
| 05/03/2025 | 0.050 | 4,020,000 | 19,780,000 | 13.187 | 3,150,000 | 0.050 | 350,000 | 0.051 | |
| 04/03/2025 | 0.051 | 5,170,000 | 22,580,000 | 15.053 | 1,830,000 | 0.050 | 2,440,000 | 0.051 | |
| 03/03/2025 | 0.039 | 13,810,000 | 21,970,000 | 14.647 | 9,290,000 | 0.040 | 3,690,000 | 0.040 | |
| 28/02/2025 | 0.049 | 14,440,000 | 27,570,000 | 18.380 | 6,990,000 | 0.049 | 7,040,000 | 0.049 | |
| 27/02/2025 | 0.034 | 14,880,000 | 27,520,000 | 18.347 | 1,050,000 | 0.033 | 13,830,000 | 0.035 | |
| 26/02/2025 | 0.032 | 3,930,000 | 14,740,000 | 9.827 | 2,970,000 | 0.033 | 690,000 | 0.034 | |
| 25/02/2025 | 0.032 | 5,040,000 | 17,020,000 | 11.347 | 850,000 | 0.028 | 4,140,000 | 0.030 | |
| 24/02/2025 | 0.022 | 10,730,000 | 13,730,000 | 9.153 | 1,750,000 | 0.021 | 8,930,000 | 0.021 | |
| 21/02/2025 | 0.012 | 650,000 | 6,550,000 | 4.367 | |||||
| 20/02/2025 | 0.011 | 0 | 6,550,000 | 4.367 | |||||
| 19/02/2025 | 0.010 | 0 | 6,550,000 | 4.367 | |||||
| 18/02/2025 | 0.010 | 0 | 6,550,000 | 4.367 | |||||
| 17/02/2025 | 0.010 | 50,000 | 6,550,000 | 4.367 | |||||
| 14/02/2025 | 0.010 | 13,530,000 | 6,550,000 | 4.367 | 12,300,000 | 0.010 | |||
| 13/02/2025 | 0.019 | 6,850,000 | 18,850,000 | 12.567 | 6,200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
