49808 納指摩通六三牛A (R 牛證)
即時 按盤價 升0.095 +0.022 (+30.137%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/02/20260.0730410,0000.410
30/01/20260.0860410,0000.410
29/01/20260.10320,000410,0000.41020,0000.103
28/01/20260.10410,000430,0000.43010,0000.101
27/01/20260.094230,000440,0000.440230,0000.093
26/01/20260.0830670,0000.670
23/01/20260.0830670,0000.670
22/01/20260.0800670,0000.670
21/01/20260.0680670,0000.670
20/01/20260.0700670,0000.670
19/01/20260.07280,000670,0000.67080,0000.072
16/01/20260.08920,000750,0000.75020,0000.089
15/01/20260.08420,000730,0000.73020,0000.084
14/01/20260.0900710,0000.710
13/01/20260.091410,000710,0000.710410,0000.090
12/01/20260.08450,0001,120,0001.12050,0000.084
09/01/20260.08301,070,0001.070
08/01/20260.085310,0001,070,0001.070310,0000.086
07/01/20260.086110,0001,380,0001.380110,0000.088
06/01/20260.081200,0001,270,0001.270200,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康