49867 納指摩利五三牛Ｅ (R 牛證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 11/03/2025 | 0.112 | 0 | 10,000 | 0.012 | |||||
| 10/03/2025 | 0.143 | 0 | 10,000 | 0.012 | |||||
| 07/03/2025 | 0.146 | 10,000 | 10,000 | 0.012 | 10,000 | 0.146 | |||
| 06/03/2025 | 0.165 | 10,000 | 20,000 | 0.025 | 10,000 | 0.165 | |||
| 05/03/2025 | 0.164 | 0 | 10,000 | 0.012 | |||||
| 04/03/2025 | 0.162 | 0 | 10,000 | 0.012 | |||||
| 03/03/2025 | 0.185 | 0 | 10,000 | 0.012 | |||||
| 28/02/2025 | 0.169 | 0 | 10,000 | 0.012 | |||||
| 27/02/2025 | 0.202 | 0 | 10,000 | 0.012 | |||||
| 26/02/2025 | 0.202 | 0 | 10,000 | 0.012 | |||||
| 25/02/2025 | 0.203 | 0 | 10,000 | 0.012 | |||||
| 24/02/2025 | 0.225 | 0 | 10,000 | 0.012 | |||||
| 21/02/2025 | 0.244 | 0 | 10,000 | 0.012 | |||||
| 20/02/2025 | 0.244 | 0 | 10,000 | 0.012 | |||||
| 19/02/2025 | 0.250 | 0 | 10,000 | 0.012 | |||||
| 18/02/2025 | 0.250 | 0 | 10,000 | 0.012 | |||||
| 17/02/2025 | 0.249 | 0 | 10,000 | 0.012 | |||||
| 14/02/2025 | 0.244 | 0 | 10,000 | 0.012 | |||||
| 13/02/2025 | 0.229 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
